Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinWifHat Historical Data

WIF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 PM $0.00436
-6.55%
$4.36 million $87,488
Aug 29, 2 PM $0.00467
+0.95%
$4.67 million $93,516
Aug 29, 1 PM $0.00467
-7.51%
$4.67 million $96,949
Aug 29, 12 PM $0.00507
+0.39%
$5.07 million $101,929
Aug 29, 11 AM $0.0052
+3.92%
$5.2 million $99,801
Aug 29, 10 AM $0.00499
+15.22%
$4.99 million $99,351
Aug 29, 9 AM $0.00432
-3.70%
$4.32 million $82,580
Aug 29, 8 AM $0.00474
+0.00%
$4.74 million $85,523
Aug 29, 7 AM $0.00474
-0.11%
$4.74 million $85,596
Aug 29, 6 AM $0.00475
-0.20%
$4.75 million $88,355
Aug 29, 5 AM $0.00476
-3.29%
$4.76 million $87,725
Aug 29, 4 AM $0.00493
-1.77%
$4.93 million $89,710
Aug 29, 3 AM $0.00496
+4.49%
$4.96 million $86,908
Aug 29, 2 AM $0.00474
+3.02%
$4.74 million $80,298
Aug 29, 1 AM $0.00461
-3.67%
$4.61 million $76,884
Aug 29, 12 AM $0.00478
+0.53%
$4.78 million $77,589
Aug 28, 11 PM $0.00476
+16.07%
$4.76 million $77,141
Aug 28, 10 PM $0.00408
+25.93%
$4.08 million $60,090
Aug 28, 9 PM $0.00323
+3.00%
$3.23 million $41,239
Aug 28, 8 PM $0.00314
-0.56%
$3.14 million $43,510
Aug 28, 7 PM $0.00315
-4.62%
$3.15 million $43,515
Aug 28, 6 PM $0.0033
+1.74%
$3.3 million $43,828
Aug 28, 5 PM $0.00323
-17.52%
$3.23 million $41,728
Aug 28, 4 PM $0.00389
+1.37%
$3.89 million $21,021
Aug 28, 3 PM $0.00387
+1.01%
$3.87 million $22,067
Aug 28, 2 PM $0.00386
+5.67%
$3.86 million $19,231
Aug 28, 1 PM $0.00364
+0.14%
$3.64 million $15,320
Aug 28, 12 PM $0.00362
+0.86%
$3.62 million $15,095
Aug 28, 11 AM $0.00362
-3.04%
$3.62 million $14,541
Aug 28, 10 AM $0.00371
+0.04%
$3.71 million $15,399
Aug 28, 9 AM $0.00371
+0.38%
$3.71 million $15,371
Aug 28, 8 AM $0.0037
+0.00%
$3.7 million $14,954
Aug 28, 7 AM $0.00371
-5.67%
$3.71 million $13,789
Aug 28, 6 AM $0.00394
-0.28%
$3.94 million $13,811
Aug 28, 4 AM $0.00391
-0.56%
$3.91 million $16,760
Aug 28, 3 AM $0.00395
-0.47%
$3.95 million $16,779
Aug 28, 1 AM $0.00402
-1.14%
$4.02 million $18,107
Aug 28, 12 AM $0.00405
+0.25%
$4.05 million $18,435
Aug 27, 11 PM $0.00405
-0.25%
$4.05 million $18,546
Aug 27, 10 PM $0.00411
+0.32%
$4.11 million $18,898
Aug 27, 9 PM $0.00409
+15.33%
$4.09 million $18,833
Aug 27, 8 PM $0.00355
-0.79%
$3.55 million $11,014
Aug 27, 7 PM $0.0036
+0.11%
$3.6 million $10,917
Aug 27, 5 PM $0.0036
-0.72%
$3.6 million $16,325
Aug 27, 4 PM $0.00365
-2.80%
$3.65 million $16,771
Aug 27, 3 PM $0.00375
+0.06%
$3.75 million $14,668
Aug 27, 2 PM $0.00374
+0.85%
$3.74 million $15,049
Aug 27, 1 PM $0.0037
+0.00%
$3.7 million $15,284
Aug 27, 12 PM $0.00371
-1.02%
$3.71 million $16,801
Aug 27, 11 AM $0.00375
+1.66%
$3.75 million $16,708