Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinWifHat Historical Data

WIF Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $0.00375
+1.66%
$3.75 million $16,708
Aug 27, 10 AM $0.00369
+0.00%
$3.69 million $15,222
Aug 27, 9 AM $0.00376
+0.00%
$3.76 million $16,447
Aug 27, 8 AM $0.00372
+0.00%
$3.72 million $15,115
Aug 27, 7 AM $0.00368
+0.00%
$3.68 million $15,197
Aug 27, 6 AM $0.00368
-7.60%
$3.68 million $16,347
Aug 27, 5 AM $0.00397
-0.25%
$3.97 million $14,848
Aug 27, 4 AM $0.00399
-0.27%
$3.99 million $14,744
Aug 27, 3 AM $0.00401
-0.38%
$4.01 million $14,836
Aug 27, 2 AM $0.0041
-0.33%
$4.1 million $19,808
Aug 27, 1 AM $0.00412
-2.54%
$4.12 million $22,188
Aug 27, 12 AM $0.00423
+0.00%
$4.23 million $38,917
Aug 26, 11 PM $0.00423
+0.11%
$4.23 million $39,476
Aug 26, 10 PM $0.00423
+0.37%
$4.23 million $40,777
Aug 26, 8 PM $0.00417
+0.10%
$4.17 million $41,344
Aug 26, 7 PM $0.00418
-0.82%
$4.18 million $41,512
Aug 26, 6 PM $0.00421
+11.73%
$4.21 million $41,377
Aug 26, 5 PM $0.00375
+1.00%
$3.75 million $31,998
Aug 26, 4 PM $0.00372
-1.33%
$3.72 million $31,342
Aug 26, 3 PM $0.00377
-0.53%
$3.77 million $32,702
Aug 26, 2 PM $0.00383
-0.47%
$3.83 million $34,437
Aug 26, 1 PM $0.00383
+0.14%
$3.83 million $33,806
Aug 26, 12 PM $0.00381
-2.97%
$3.81 million $35,172
Aug 26, 10 AM $0.00393
+0.57%
$3.93 million $35,192
Aug 26, 9 AM $0.00391
+0.00%
$3.91 million $36,383
Aug 26, 8 AM $0.0039
-0.27%
$3.9 million $36,989
Aug 26, 7 AM $0.00391
-3.54%
$3.91 million $36,921
Aug 26, 6 AM $0.00403
-0.59%
$4.03 million $36,686
Aug 26, 5 AM $0.00406
+0.05%
$4.06 million $38,378
Aug 26, 4 AM $0.00406
+0.31%
$4.06 million $38,584
Aug 26, 3 AM $0.00406
-0.76%
$4.06 million $38,636
Aug 26, 2 AM $0.00409
-0.37%
$4.09 million $37,778
Aug 26, 1 AM $0.0041
+0.40%
$4.1 million $33,478
Aug 26, 12 AM $0.00409
+0.40%
$4.09 million $23,224
Aug 25, 11 PM $0.0041
-5.18%
$4.1 million $16,854
Aug 25, 10 PM $0.00433
+2.31%
$4.33 million $23,603
Aug 25, 9 PM $0.00425
+1.57%
$4.25 million $22,274
Aug 25, 8 PM $0.00421
-0.06%
$4.21 million $21,151
Aug 25, 7 PM $0.00422
-0.38%
$4.22 million $21,314
Aug 25, 6 PM $0.00424
+0.36%
$4.24 million $22,946
Aug 25, 5 PM $0.00421
-0.02%
$4.21 million $29,251
Aug 25, 4 PM $0.00424
+4.17%
$4.24 million $27,010
Aug 25, 3 PM $0.00408
-1.54%
$4.08 million $26,980
Aug 25, 2 PM $0.00419
+0.41%
$4.19 million $28,036
Aug 25, 1 PM $0.00415
-1.95%
$4.15 million $28,375
Aug 25, 12 PM $0.00421
-0.89%
$4.21 million $26,984
Aug 25, 11 AM $0.00428
+0.20%
$4.28 million $27,485
Aug 25, 10 AM $0.00428
+2.25%
$4.28 million $27,411
Aug 25, 9 AM $0.00421
+1.40%
$4.21 million $25,459
Aug 25, 8 AM $0.00415
+0.68%
$4.15 million $24,741