Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinWifHat Historical Data

WIF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.00252
+0.00%
$2.52 million $5,420
Aug 16, 10 PM $0.0025
-0.90%
$2.5 million $5,673
Aug 16, 9 PM $0.00253
+0.00%
$2.53 million $7,867
Aug 16, 8 PM $0.00253
-0.87%
$2.53 million $7,790
Aug 16, 7 PM $0.00257
-1.27%
$2.57 million $12,289
Aug 16, 6 PM $0.00261
+0.26%
$2.61 million $13,494
Aug 16, 5 PM $0.0026
-1.66%
$2.6 million $17,230
Aug 16, 4 PM $0.00269
+0.08%
$2.69 million $17,281
Aug 16, 3 PM $0.00268
+0.00%
$2.68 million $18,200
Aug 16, 2 PM $0.00269
-0.22%
$2.69 million $18,223
Aug 16, 1 PM $0.00269
-0.06%
$2.69 million $19,097
Aug 16, 11 AM $0.00269
+0.15%
$2.69 million $19,954
Aug 16, 10 AM $0.00277
+1.63%
$2.77 million $19,763
Aug 16, 9 AM $0.00273
-1.12%
$2.73 million $19,337
Aug 16, 8 AM $0.00281
-1.96%
$2.81 million $19,797
Aug 16, 7 AM $0.00287
+0.22%
$2.87 million $21,420
Aug 16, 4 AM $0.00287
+0.00%
$2.87 million $22,741
Aug 16, 3 AM $0.00287
-0.13%
$2.87 million $24,312
Aug 16, 2 AM $0.00288
-0.03%
$2.88 million $27,593
Aug 16, 1 AM $0.00288
-0.12%
$2.88 million $30,502
Aug 16, 12 AM $0.00289
-0.03%
$2.89 million $31,046
Aug 15, 11 PM $0.00289
-0.02%
$2.89 million $30,945
Aug 15, 10 PM $0.00293
+1.03%
$2.93 million $33,366
Aug 15, 9 PM $0.0029
+7.02%
$2.9 million $33,528
Aug 15, 8 PM $0.00271
+0.98%
$2.71 million $30,011
Aug 15, 7 PM $0.00268
-15.40%
$2.68 million $27,992
Aug 15, 6 PM $0.00316
+8.99%
$3.16 million $29,186
Aug 15, 5 PM $0.00291
+1.51%
$2.91 million $23,190
Aug 15, 4 PM $0.00288
-3.34%
$2.88 million $22,032
Aug 15, 3 PM $0.003
+0.03%
$3 million $22,809
Aug 15, 2 PM $0.003
-2.30%
$3 million $23,807
Aug 15, 1 PM $0.00311
-0.05%
$3.11 million $30,362
Aug 15, 12 PM $0.00311
+0.00%
$3.11 million $31,686
Aug 15, 11 AM $0.00319
-1.53%
$3.19 million $32,447
Aug 15, 10 AM $0.00323
-0.99%
$3.23 million $32,952
Aug 15, 9 AM $0.00327
-1.48%
$3.27 million $32,965
Aug 15, 8 AM $0.00325
-6.03%
$3.25 million $31,720
Aug 15, 7 AM $0.00354
-0.13%
$3.54 million $32,647
Aug 15, 6 AM $0.00356
-1.82%
$3.56 million $32,700
Aug 15, 5 AM $0.00366
+2.68%
$3.66 million $31,765
Aug 15, 4 AM $0.00355
-0.06%
$3.55 million $32,679
Aug 15, 3 AM $0.00356
+4.91%
$3.56 million $33,007
Aug 15, 2 AM $0.0034
+5.54%
$3.4 million $27,381
Aug 15, 1 AM $0.00325
+1.98%
$3.25 million $22,776
Aug 15, 12 AM $0.00326
+0.07%
$3.26 million $23,504
Aug 14, 11 PM $0.00326
+5.99%
$3.26 million $23,355
Aug 14, 10 PM $0.00308
-2.45%
$3.08 million $22,698
Aug 14, 9 PM $0.0032
-1.09%
$3.2 million $22,635
Aug 14, 8 PM $0.00316
-0.34%
$3.16 million $21,534
Aug 14, 7 PM $0.0032
+2.50%
$3.2 million $20,621