Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinWifHat Historical Data

WIF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.0032
+2.50%
$3.2 million $20,621
Aug 14, 6 PM $0.00311
-2.01%
$3.11 million $20,955
Aug 14, 5 PM $0.00317
-0.43%
$3.17 million $21,362
Aug 14, 4 PM $0.00318
-1.40%
$3.18 million $21,792
Aug 14, 3 PM $0.00317
+0.47%
$3.17 million $21,215
Aug 14, 2 PM $0.00316
-0.69%
$3.16 million $20,123
Aug 14, 1 PM $0.0032
-0.26%
$3.2 million $13,744
Aug 14, 12 PM $0.00321
-1.85%
$3.21 million $12,805
Aug 14, 11 AM $0.00331
+0.00%
$3.31 million $15,948
Aug 14, 10 AM $0.00333
-0.66%
$3.33 million $15,778
Aug 14, 9 AM $0.00335
-0.06%
$3.35 million $15,817
Aug 14, 8 AM $0.00335
-1.07%
$3.35 million $15,795
Aug 14, 7 AM $0.00337
-0.55%
$3.37 million $15,334
Aug 14, 6 AM $0.0034
-0.38%
$3.4 million $15,825
Aug 14, 5 AM $0.00342
-1.65%
$3.42 million $15,876
Aug 14, 4 AM $0.00341
+0.00%
$3.41 million $14,922
Aug 14, 3 AM $0.00341
+2.98%
$3.41 million $14,881
Aug 14, 2 AM $0.00332
+0.26%
$3.32 million $13,744
Aug 14, 1 AM $0.0033
+1.52%
$3.3 million $13,090
Aug 14, 12 AM $0.00325
-0.83%
$3.25 million $12,279
Aug 13, 11 PM $0.00327
-10.69%
$3.27 million $12,179
Aug 13, 10 PM $0.00367
-0.43%
$3.67 million $11,240
Aug 13, 8 PM $0.00368
-0.75%
$3.68 million $12,731
Aug 13, 7 PM $0.00372
+0.90%
$3.72 million $12,770
Aug 13, 6 PM $0.00369
+0.86%
$3.69 million $13,992
Aug 13, 5 PM $0.00365
-0.92%
$3.65 million $18,578
Aug 13, 4 PM $0.00371
-1.67%
$3.71 million $19,815
Aug 13, 3 PM $0.00378
-0.70%
$3.78 million $20,817
Aug 13, 2 PM $0.0038
-0.79%
$3.8 million $22,072
Aug 13, 1 PM $0.00382
-0.03%
$3.82 million $25,023
Aug 13, 12 PM $0.00381
+1.36%
$3.81 million $24,744
Aug 13, 11 AM $0.00379
+7.39%
$3.79 million $24,488
Aug 13, 10 AM $0.00354
-0.18%
$3.54 million $21,933
Aug 13, 9 AM $0.00354
-0.40%
$3.54 million $21,957
Aug 13, 8 AM $0.00356
+1.91%
$3.56 million $76,595
Aug 13, 7 AM $0.00349
-0.38%
$3.49 million $77,288
Aug 13, 6 AM $0.00351
-0.17%
$3.51 million $80,841
Aug 13, 5 AM $0.00351
+1.29%
$3.51 million $86,149
Aug 13, 4 AM $0.00347
-0.78%
$3.47 million $89,909
Aug 13, 3 AM $0.00349
+0.68%
$3.49 million $93,307
Aug 13, 2 AM $0.00347
-0.27%
$3.47 million $98,220
Aug 13, 1 AM $0.00348
+0.11%
$3.48 million $103,517
Aug 13, 12 AM $0.00348
+0.06%
$3.48 million $108,337
Aug 12, 11 PM $0.00348
-0.03%
$3.48 million $114,066
Aug 12, 10 PM $0.00348
+0.60%
$3.48 million $118,474
Aug 12, 9 PM $0.00346
+0.78%
$3.46 million $121,486
Aug 12, 8 PM $0.00343
-1.34%
$3.43 million $123,488
Aug 12, 7 PM $0.00346
+4.20%
$3.46 million $124,209
Aug 12, 6 PM $0.00327
+1.61%
$3.27 million $122,656
Aug 12, 5 PM $0.00324
-0.19%
$3.24 million $123,488