Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinWifHat Historical Data

WIF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 PM $0.00394
-1.06%
$3.94 million $119,580
Aug 10, 2 PM $0.00398
-3.64%
$3.98 million $116,637
Aug 10, 1 PM $0.00413
-2.39%
$4.13 million $116,268
Aug 10, 12 PM $0.00423
-0.31%
$4.23 million $113,835
Aug 10, 11 AM $0.00423
+0.21%
$4.23 million $114,642
Aug 10, 10 AM $0.00423
-0.19%
$4.23 million $114,140
Aug 10, 9 AM $0.00423
-0.27%
$4.23 million $116,406
Aug 10, 8 AM $0.00425
+1.48%
$4.25 million $116,467
Aug 10, 7 AM $0.00418
-0.28%
$4.18 million $121,674
Aug 10, 6 AM $0.00418
-0.05%
$4.18 million $121,497
Aug 10, 5 AM $0.0042
-2.10%
$4.2 million $190,823
Aug 10, 4 AM $0.00429
-1.40%
$4.29 million $192,613
Aug 10, 3 AM $0.00436
+0.33%
$4.36 million $192,661
Aug 10, 2 AM $0.00435
-0.30%
$4.35 million $191,826
Aug 10, 1 AM $0.00436
-0.49%
$4.36 million $194,845
Aug 10, 12 AM $0.00438
+0.49%
$4.38 million $193,310
Aug 9, 11 PM $0.00436
+1.43%
$4.36 million $191,777
Aug 9, 10 PM $0.0043
+0.54%
$4.3 million $191,539
Aug 9, 9 PM $0.00427
+0.50%
$4.27 million $192,705
Aug 9, 8 PM $0.00425
+4.82%
$4.25 million $192,393
Aug 9, 7 PM $0.00406
+2.68%
$4.06 million $184,602
Aug 9, 6 PM $0.00395
+4.24%
$3.95 million $182,068
Aug 9, 5 PM $0.00379
+2.85%
$3.79 million $180,235
Aug 9, 4 PM $0.00366
+3.89%
$3.66 million $189,431
Aug 9, 3 PM $0.00351
+2.64%
$3.51 million $182,937
Aug 9, 2 PM $0.00342
+3.11%
$3.42 million $177,049
Aug 9, 1 PM $0.00332
+1.40%
$3.32 million $172,994
Aug 9, 12 PM $0.00328
-2.43%
$3.28 million $183,089
Aug 9, 11 AM $0.00336
-0.37%
$3.36 million $185,782
Aug 9, 10 AM $0.00337
+3.30%
$3.37 million $185,940
Aug 9, 9 AM $0.00326
-1.68%
$3.26 million $179,843
Aug 9, 8 AM $0.00332
-6.17%
$3.32 million $183,225
Aug 9, 7 AM $0.00386
-1.13%
$3.86 million $193,833
Aug 9, 6 AM $0.00392
+17.09%
$3.92 million $102,090
Aug 9, 5 AM $0.00334
+5.27%
$3.34 million $173,095
Aug 9, 4 AM $0.00317
+1.04%
$3.17 million $167,238
Aug 9, 3 AM $0.00314
+2.06%
$3.14 million $164,386
Aug 9, 2 AM $0.00308
+2.85%
$3.08 million $163,931
Aug 9, 1 AM $0.00298
+0.85%
$2.98 million $159,730
Aug 9, 12 AM $0.00296
-2.00%
$2.96 million $159,302
Aug 8, 11 PM $0.00302
-0.88%
$3.02 million $160,562
Aug 8, 10 PM $0.00304
+1.32%
$3.04 million $159,390
Aug 8, 9 PM $0.003
+0.82%
$3 million $155,786
Aug 8, 8 PM $0.00297
+2.05%
$2.97 million $155,832
Aug 8, 7 PM $0.0029
+9.27%
$2.9 million $152,944
Aug 8, 6 PM $0.00266
-0.89%
$2.66 million $144,053
Aug 8, 5 PM $0.00269
+10.53%
$2.69 million $49,168
Aug 8, 4 PM $0.00243
+2.50%
$2.43 million $127,601
Aug 8, 3 PM $0.00236
+1.31%
$2.36 million $125,914
Aug 8, 2 PM $0.00232
+0.90%
$2.32 million $129,221