Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinWifHat Historical Data

WIF Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 PM $0.00232
+0.90%
$2.32 million $129,221
Aug 8, 1 PM $0.0023
+4.68%
$2.3 million $125,676
Aug 8, 12 PM $0.0022
+2.76%
$2.2 million $120,395
Aug 8, 11 AM $0.00214
+1.46%
$2.14 million $119,137
Aug 8, 10 AM $0.0021
+3.43%
$2.1 million $118,228
Aug 8, 9 AM $0.00203
+4.78%
$2.03 million $117,843
Aug 8, 8 AM $0.00194
+0.55%
$1.94 million $115,134
Aug 8, 7 AM $0.00194
+0.13%
$1.94 million $113,178
Aug 8, 6 AM $0.00194
+0.17%
$1.94 million $112,830
Aug 8, 5 AM $0.00193
-0.42%
$1.93 million $113,535
Aug 8, 4 AM $0.00194
-1.99%
$1.94 million $113,171
Aug 8, 3 AM $0.00198
-0.10%
$1.98 million $113,919
Aug 8, 2 AM $0.00198
+0.16%
$1.98 million $115,252
Aug 8, 1 AM $0.00198
+1.41%
$1.98 million $114,087
Aug 8, 12 AM $0.00195
+0.83%
$1.95 million $114,099
Aug 7, 11 PM $0.00194
+1.71%
$1.94 million $112,623
Aug 7, 10 PM $0.0019
+2.32%
$1.9 million $113,892
Aug 7, 9 PM $0.00186
+1.68%
$1.86 million $113,747
Aug 7, 8 PM $0.00183
+1.10%
$1.83 million $113,018
Aug 7, 7 PM $0.00181
+0.88%
$1.81 million $111,807
Aug 7, 6 PM $0.00179
+0.19%
$1.79 million $112,727
Aug 7, 5 PM $0.00179
-2.42%
$1.79 million $111,060
Aug 7, 4 PM $0.00183
+11.03%
$1.83 million $109,964
Aug 7, 3 PM $0.00165
+1.37%
$1.65 million $106,596
Aug 7, 2 PM $0.00163
-0.34%
$1.63 million $104,953
Aug 7, 1 PM $0.00163
-2.51%
$1.63 million $105,985
Aug 7, 12 PM $0.00168
+1.25%
$1.68 million $106,553
Aug 7, 11 AM $0.00166
+4.07%
$1.66 million $105,519
Aug 7, 10 AM $0.00158
+1.53%
$1.58 million $105,204
Aug 7, 9 AM $0.00155
+1.28%
$1.55 million $104,812
Aug 7, 8 AM $0.00153
+1.76%
$1.53 million $108,852
Aug 7, 7 AM $0.00151
+1.04%
$1.51 million $107,572
Aug 7, 6 AM $0.00149
+1.52%
$1.49 million $92,911
Aug 7, 5 AM $0.00147
+0.21%
$1.47 million $109,352
Aug 7, 4 AM $0.00147
+0.17%
$1.47 million $109,619
Aug 7, 3 AM $0.00147
-0.50%
$1.47 million $107,700
Aug 7, 2 AM $0.00148
+0.70%
$1.48 million $107,342
Aug 7, 1 AM $0.00147
-1.86%
$1.47 million $109,670
Aug 7, 12 AM $0.0015
+0.40%
$1.5 million $109,608
Aug 6, 11 PM $0.0015
-3.32%
$1.5 million $109,717
Aug 6, 10 PM $0.00155
-1.92%
$1.55 million $108,979
Aug 6, 9 PM $0.00158
+0.78%
$1.58 million $108,238
Aug 6, 8 PM $0.00159
-0.80%
$1.59 million $107,488
Aug 6, 7 PM $0.0016
+0.58%
$1.6 million $108,894
Aug 6, 6 PM $0.00159
+0.09%
$1.59 million $108,802
Aug 6, 5 PM $0.00159
-1.10%
$1.59 million $111,726
Aug 6, 4 PM $0.00161
+3.90%
$1.61 million $111,778
Aug 6, 3 PM $0.00155
+0.94%
$1.55 million $110,310
Aug 6, 2 PM $0.00154
+0.53%
$1.54 million $111,583
Aug 6, 1 PM $0.00153
+2.31%
$1.53 million $113,003