Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinWifHat Historical Data

WIF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 AM $0.000727
-0.14%
$727,047 $92,932
Aug 2, 9 AM $0.000729
-1.52%
$728,756 $92,104
Aug 2, 8 AM $0.00074
+0.01%
$740,022 $92,133
Aug 2, 7 AM $0.00074
+1.13%
$739,971 $92,992
Aug 2, 6 AM $0.000732
+0.12%
$731,717 $93,065
Aug 2, 5 AM $0.000731
-1.72%
$730,874 $94,148
Aug 2, 4 AM $0.000744
-1.35%
$743,649 $94,553
Aug 2, 3 AM $0.000754
+1.49%
$753,808 $96,082
Aug 2, 2 AM $0.000743
+0.96%
$742,659 $95,734
Aug 2, 1 AM $0.000736
+0.70%
$735,630 $95,644
Aug 2, 12 AM $0.000731
+1.77%
$730,535 $95,654
Aug 1, 11 PM $0.000725
+0.28%
$725,346 $95,901
Aug 1, 10 PM $0.000723
+2.14%
$723,254 $94,912
Aug 1, 9 PM $0.000708
-0.64%
$708,301 $94,660
Aug 1, 8 PM $0.000719
+1.29%
$719,340 $95,940
Aug 1, 7 PM $0.000709
-2.13%
$709,270 $96,275
Aug 1, 6 PM $0.000725
-3.49%
$724,720 $96,568
Aug 1, 5 PM $0.000751
-0.20%
$750,911 $96,696
Aug 1, 4 PM $0.000752
-1.90%
$752,375 $97,757
Aug 1, 3 PM $0.000767
+1.92%
$766,950 $96,823
Aug 1, 2 PM $0.000752
+0.13%
$752,483 $96,350
Aug 1, 1 PM $0.000752
-0.27%
$751,539 $96,586
Aug 1, 12 PM $0.000753
-1.41%
$753,371 $96,635
Aug 1, 11 AM $0.000761
+1.11%
$760,925 $96,681
Aug 1, 10 AM $0.000753
-1.40%
$752,580 $97,966
Aug 1, 9 AM $0.000763
+5.68%
$763,239 $99,048
Aug 1, 8 AM $0.000722
+0.31%
$722,185 $97,415
Aug 1, 7 AM $0.00072
-1.80%
$719,963 $97,981
Aug 1, 6 AM $0.000733
+1.58%
$733,184 $98,008
Aug 1, 5 AM $0.000722
-1.56%
$721,770 $98,017
Aug 1, 4 AM $0.000731
-0.44%
$731,439 $98,087
Aug 1, 3 AM $0.000744
+0.50%
$744,384 $96,644
Aug 1, 2 AM $0.000731
+0.24%
$730,786 $95,957
Aug 1, 1 AM $0.000729
-0.80%
$729,018 $96,691
Aug 1, 12 AM $0.000735
+0.22%
$734,869 $97,447
Jul 31, 11 PM $0.000733
-0.52%
$733,254 $97,327
Jul 31, 10 PM $0.000737
-0.98%
$737,062 $97,419
Jul 31, 9 PM $0.000744
-2.25%
$744,327 $97,501
Jul 31, 8 PM $0.000762
-0.75%
$761,501 $98,155
Jul 31, 7 PM $0.000766
-1.49%
$766,032 $97,923
Jul 31, 6 PM $0.000778
+2.38%
$777,653 $99,061
Jul 31, 5 PM $0.00076
+0.37%
$759,699 $99,669
Jul 31, 4 PM $0.000759
+0.08%
$759,160 $101,777
Jul 31, 3 PM $0.000759
+1.03%
$758,535 $102,883
Jul 31, 2 PM $0.000768
+0.93%
$767,533 $102,632
Jul 31, 1 PM $0.00076
+0.31%
$760,129 $103,055
Jul 31, 12 PM $0.000757
-0.54%
$757,467 $102,172
Jul 31, 11 AM $0.000762
-0.35%
$762,010 $102,388
Jul 31, 10 AM $0.000765
-0.41%
$764,732 $102,544
Jul 31, 9 AM $0.000768
+2.90%
$768,261 $101,451