Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinWifHat Historical Data

WIF Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.000921
+0.12%
$920,869 $107,851
Jul 29, 7 AM $0.000919
-1.40%
$919,303 $106,846
Jul 29, 6 AM $0.000955
-0.83%
$955,237 $107,133
Jul 29, 5 AM $0.000963
-0.23%
$963,163 $106,535
Jul 29, 4 AM $0.000964
-1.12%
$964,043 $107,686
Jul 29, 3 AM $0.000975
-1.36%
$975,010 $106,746
Jul 29, 2 AM $0.000988
+0.01%
$988,451 $108,014
Jul 29, 1 AM $0.000989
-1.83%
$988,900 $106,904
Jul 29, 12 AM $0.00101
-0.41%
$1.01 million $106,331
Jul 28, 11 PM $0.00102
-4.24%
$1.02 million $107,264
Jul 28, 10 PM $0.00106
-3.24%
$1.06 million $108,117
Jul 28, 9 PM $0.00109
+38.36%
$1.09 million $14,107
Jul 28, 8 PM $0.00079
+1.44%
$790,051 $99,537
Jul 28, 7 PM $0.000779
+0.01%
$779,074 $99,294
Jul 28, 6 PM $0.000778
-0.17%
$778,454 $98,032
Jul 28, 5 PM $0.000781
+1.79%
$780,989 $96,972
Jul 28, 4 PM $0.00077
+1.87%
$769,995 $97,025
Jul 28, 3 PM $0.000756
+0.75%
$755,875 $98,886
Jul 28, 2 PM $0.00075
-0.65%
$750,215 $98,008
Jul 28, 1 PM $0.000755
-0.92%
$755,097 $98,268
Jul 28, 12 PM $0.000762
-0.18%
$761,976 $98,279
Jul 28, 11 AM $0.000763
-2.80%
$763,080 $98,601
Jul 28, 10 AM $0.000785
+1.65%
$785,066 $99,894
Jul 28, 9 AM $0.000772
-1.76%
$772,308 $100,640
Jul 28, 8 AM $0.000786
-0.32%
$786,121 $99,989
Jul 28, 7 AM $0.000789
+0.62%
$788,624 $100,932
Jul 28, 6 AM $0.000784
-2.89%
$783,736 $100,913
Jul 28, 5 AM $0.00081
-1.71%
$810,089 $100,964
Jul 28, 4 AM $0.000827
+0.33%
$826,927 $99,204
Jul 28, 3 AM $0.000824
+0.44%
$824,185 $100,587
Jul 28, 2 AM $0.000821
+0.00%
$820,604 $101,066
Jul 28, 1 AM $0.000821
-0.04%
$820,684 $101,076
Jul 28, 12 AM $0.000821
-5.23%
$820,999 $102,836
Jul 27, 11 PM $0.000866
-3.66%
$866,124 $102,764
Jul 27, 10 PM $0.000916
-4.10%
$915,819 $102,937
Jul 27, 9 PM $0.000955
-0.64%
$954,959 $103,717
Jul 27, 8 PM $0.000961
-0.66%
$961,065 $103,875
Jul 27, 7 PM $0.000967
+0.83%
$967,459 $103,875
Jul 27, 6 PM $0.000959
-0.64%
$959,495 $103,755
Jul 27, 5 PM $0.000966
-1.27%
$965,670 $104,874
Jul 27, 4 PM $0.000978
+0.16%
$978,067 $103,924
Jul 27, 3 PM $0.000975
-4.25%
$975,020 $103,177
Jul 27, 2 PM $0.00102
-0.74%
$1.02 million $105,995
Jul 27, 1 PM $0.00103
-0.91%
$1.03 million $104,485
Jul 27, 12 PM $0.00104
-3.00%
$1.04 million $105,232
Jul 27, 11 AM $0.00107
-8.63%
$1.07 million $105,027
Jul 27, 10 AM $0.00117
+0.15%
$1.17 million $103,367
Jul 27, 9 AM $0.00119
-0.49%
$1.19 million $102,844
Jul 27, 8 AM $0.00119
-0.04%
$1.19 million $103,029
Jul 27, 7 AM $0.00119
-1.08%
$1.19 million $94,013