RobinWifHat Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.000793
+0.34%
$ 793,096 $ 96,210
Aug 3, 4 AM $ 0.00079
+1.08%
$ 790,401 $ 96,281
Aug 3, 3 AM $ 0.000782
-1.30%
$ 781,962 $ 95,116
Aug 3, 2 AM $ 0.000792
+1.63%
$ 792,363 $ 95,417
Aug 3, 1 AM $ 0.00078
-0.18%
$ 779,654 $ 95,435
Aug 3, 12 AM $ 0.000781
-1.93%
$ 781,093 $ 95,414
Aug 2, 11 PM $ 0.000796
+0.73%
$ 796,323 $ 94,720
Aug 2, 10 PM $ 0.000791
+0.16%
$ 790,523 $ 95,268
Aug 2, 9 PM $ 0.000789
-1.89%
$ 789,242 $ 94,522
Aug 2, 8 PM $ 0.000804
-2.43%
$ 804,458 $ 95,553
Aug 2, 7 PM $ 0.000825
+0.48%
$ 824,526 $ 94,220
Aug 2, 6 PM $ 0.000818
+0.34%
$ 818,326 $ 94,286
Aug 2, 5 PM $ 0.000816
+1.89%
$ 815,584 $ 95,683
Aug 2, 4 PM $ 0.000799
-1.21%
$ 798,554 $ 94,700
Aug 2, 3 PM $ 0.000808
+7.43%
$ 808,303 $ 94,742
Aug 2, 2 PM $ 0.000751
+3.89%
$ 751,459 $ 94,127
Aug 2, 1 PM $ 0.000723
-0.13%
$ 723,314 $ 93,490
Aug 2, 12 PM $ 0.000724
-0.41%
$ 723,825 $ 92,390
Aug 2, 11 AM $ 0.000727
-0.03%
$ 726,828 $ 93,941
Aug 2, 10 AM $ 0.000727
-0.14%
$ 727,047 $ 92,932
Aug 2, 9 AM $ 0.000729
-1.52%
$ 728,756 $ 92,104
Aug 2, 8 AM $ 0.00074
+0.01%
$ 740,022 $ 92,133
Aug 2, 7 AM $ 0.00074
+1.13%
$ 739,971 $ 92,992
Aug 2, 6 AM $ 0.000732
+0.12%
$ 731,717 $ 93,065
Aug 2, 5 AM $ 0.000731
-1.72%
$ 730,874 $ 94,148
Aug 2, 4 AM $ 0.000744
-1.35%
$ 743,649 $ 94,553
Aug 2, 3 AM $ 0.000754
+1.49%
$ 753,808 $ 96,082
Aug 2, 2 AM $ 0.000743
+0.96%
$ 742,659 $ 95,734
Aug 2, 1 AM $ 0.000736
+0.70%
$ 735,630 $ 95,644
Aug 2, 12 AM $ 0.000731
+1.77%
$ 730,535 $ 95,654
Aug 1, 11 PM $ 0.000725
+0.28%
$ 725,346 $ 95,901
Aug 1, 10 PM $ 0.000723
+2.14%
$ 723,254 $ 94,912
Aug 1, 9 PM $ 0.000708
-0.64%
$ 708,301 $ 94,660
Aug 1, 8 PM $ 0.000719
+1.29%
$ 719,340 $ 95,940
Aug 1, 7 PM $ 0.000709
-2.13%
$ 709,270 $ 96,275
Aug 1, 6 PM $ 0.000725
-3.49%
$ 724,720 $ 96,568
Aug 1, 5 PM $ 0.000751
-0.20%
$ 750,911 $ 96,696
Aug 1, 4 PM $ 0.000752
-1.90%
$ 752,375 $ 97,757
Aug 1, 3 PM $ 0.000767
+1.92%
$ 766,950 $ 96,823
Aug 1, 2 PM $ 0.000752
+0.13%
$ 752,483 $ 96,350
Aug 1, 1 PM $ 0.000752
-0.27%
$ 751,539 $ 96,586
Aug 1, 12 PM $ 0.000753
-1.41%
$ 753,371 $ 96,635
Aug 1, 11 AM $ 0.000761
+1.11%
$ 760,925 $ 96,681
Aug 1, 10 AM $ 0.000753
-1.40%
$ 752,580 $ 97,966
Aug 1, 9 AM $ 0.000763
+5.68%
$ 763,239 $ 99,048
Aug 1, 8 AM $ 0.000722
+0.31%
$ 722,185 $ 97,415
Aug 1, 7 AM $ 0.00072
-1.80%
$ 719,963 $ 97,981
Aug 1, 6 AM $ 0.000733
+1.58%
$ 733,184 $ 98,008
Aug 1, 5 AM $ 0.000722
-1.56%
$ 721,770 $ 98,017
Aug 1, 4 AM $ 0.000731
-0.44%
$ 731,439 $ 98,087