RobinWifHat Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00148
+0.00%
$ 1.48 million $ 108,368
2:48 AM $ 0.00148
+0.00%
$ 1.48 million $ 108,442
2:43 AM $ 0.00149
+0.00%
$ 1.49 million $ 107,410
2:38 AM $ 0.00149
+0.00%
$ 1.49 million $ 107,410
2:33 AM $ 0.00149
+0.00%
$ 1.49 million $ 107,410
2:31 AM $ 0.00148
+0.00%
$ 1.49 million $ 107,410
2:29 AM $ 0.00148
+0.00%
$ 1.48 million $ 107,389
2:28 AM $ 0.00148
+0.00%
$ 1.48 million $ 107,196
2:23 AM $ 0.00148
+0.00%
$ 1.48 million $ 107,196
2:18 AM $ 0.00148
+0.00%
$ 1.48 million $ 107,196
2:13 AM $ 0.00148
+0.00%
$ 1.48 million $ 108,228
2:12 AM $ 0.00147
+0.00%
$ 1.48 million $ 107,196
2:08 AM $ 0.00147
+0.00%
$ 1.47 million $ 107,639
2:03 AM $ 0.00147
+0.00%
$ 1.47 million $ 107,639
2:01 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,671
1:58 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,670
1:53 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,637
1:48 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,637
1:43 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,670
1:38 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,670
1:33 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,637
1:32 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,670
1:28 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,761
1:25 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,761
1:23 AM $ 0.00147
+0.00%
$ 1.47 million $ 110,125
1:18 AM $ 0.00149
+0.00%
$ 1.49 million $ 109,092
1:13 AM $ 0.00149
+0.00%
$ 1.49 million $ 109,092
1:08 AM $ 0.00149
+0.00%
$ 1.49 million $ 110,125
1:03 AM $ 0.00149
+0.00%
$ 1.49 million $ 110,125
12:58 AM $ 0.0015
+0.00%
$ 1.5 million $ 109,608
12:56 AM $ 0.0015
+0.00%
$ 1.5 million $ 110,125
12:53 AM $ 0.0015
+0.00%
$ 1.5 million $ 109,933
12:48 AM $ 0.0015
+0.00%
$ 1.5 million $ 109,933
12:43 AM $ 0.0015
+0.00%
$ 1.5 million $ 109,933
12:38 AM $ 0.0015
-0.16%
$ 1.5 million $ 109,933
12:33 AM $ 0.00151
-0.14%
$ 1.51 million $ 109,805
12:28 AM $ 0.00151
+0.00%
$ 1.51 million $ 110,749
12:23 AM $ 0.0015
+0.00%
$ 1.5 million $ 109,717
12:18 AM $ 0.0015
+0.00%
$ 1.5 million $ 109,717
12:13 AM $ 0.0015
+0.00%
$ 1.5 million $ 110,749
12:08 AM $ 0.0015
+0.00%
$ 1.5 million $ 109,717
12:03 AM $ 0.0015
+0.00%
$ 1.5 million $ 109,717
11:58 PM $ 0.0015
+0.00%
$ 1.5 million $ 109,717
11:53 PM $ 0.0015
+0.00%
$ 1.5 million $ 109,717
11:48 PM $ 0.0015
+0.00%
$ 1.5 million $ 109,717
11:44 PM $ 0.0015
+0.00%
$ 1.5 million $ 110,233
11:43 PM $ 0.0015
+0.04%
$ 1.5 million $ 110,181
11:42 PM $ 0.00151
+0.00%
$ 1.5 million $ 109,664
11:38 PM $ 0.00151
+0.00%
$ 1.51 million $ 109,644
11:37 PM $ 0.00151
+0.00%
$ 1.51 million $ 109,644