RobinWifHat Historical Data

WIF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.000731
-0.44%
$ 731,439 $ 98,087
Aug 1, 3 AM $ 0.000744
+0.50%
$ 744,384 $ 96,644
Aug 1, 2 AM $ 0.000731
+0.24%
$ 730,786 $ 95,957
Aug 1, 1 AM $ 0.000729
-0.80%
$ 729,018 $ 96,691
Aug 1, 12 AM $ 0.000735
+0.22%
$ 734,869 $ 97,447
Jul 31, 11 PM $ 0.000733
-0.52%
$ 733,254 $ 97,327
Jul 31, 10 PM $ 0.000737
-0.98%
$ 737,062 $ 97,419
Jul 31, 9 PM $ 0.000744
-2.25%
$ 744,327 $ 97,501
Jul 31, 8 PM $ 0.000762
-0.75%
$ 761,501 $ 98,155
Jul 31, 7 PM $ 0.000766
-1.49%
$ 766,032 $ 97,923
Jul 31, 6 PM $ 0.000778
+2.38%
$ 777,653 $ 99,061
Jul 31, 5 PM $ 0.00076
+0.37%
$ 759,699 $ 99,669
Jul 31, 4 PM $ 0.000759
+0.08%
$ 759,160 $ 101,777
Jul 31, 3 PM $ 0.000759
+1.03%
$ 758,535 $ 102,883
Jul 31, 2 PM $ 0.000768
+0.93%
$ 767,533 $ 102,632
Jul 31, 1 PM $ 0.00076
+0.31%
$ 760,129 $ 103,055
Jul 31, 12 PM $ 0.000757
-0.54%
$ 757,467 $ 102,172
Jul 31, 11 AM $ 0.000762
-0.35%
$ 762,010 $ 102,388
Jul 31, 10 AM $ 0.000765
-0.41%
$ 764,732 $ 102,544
Jul 31, 9 AM $ 0.000768
+2.90%
$ 768,261 $ 101,451
Jul 31, 8 AM $ 0.000747
-1.92%
$ 746,622 $ 102,073
Jul 31, 7 AM $ 0.000761
-0.28%
$ 761,264 $ 101,481
Jul 31, 6 AM $ 0.000753
+0.02%
$ 753,044 $ 101,294
Jul 31, 5 AM $ 0.000753
-0.14%
$ 752,889 $ 101,205
Jul 31, 4 AM $ 0.000753
+0.99%
$ 753,176 $ 100,997
Jul 31, 3 AM $ 0.000746
+2.06%
$ 745,813 $ 102,185
Jul 31, 2 AM $ 0.000729
+1.44%
$ 729,413 $ 101,866
Jul 31, 1 AM $ 0.000719
+3.80%
$ 719,397 $ 101,550
Jul 31, 12 AM $ 0.000693
-2.08%
$ 693,071 $ 100,650
Jul 30, 11 PM $ 0.000708
-0.05%
$ 707,945 $ 99,740
Jul 30, 10 PM $ 0.000708
+3.34%
$ 708,286 $ 100,766
Jul 30, 9 PM $ 0.000685
+1.85%
$ 684,661 $ 100,233
Jul 30, 8 PM $ 0.000683
-1.74%
$ 682,832 $ 99,606
Jul 30, 7 PM $ 0.000695
+1.19%
$ 694,898 $ 98,815
Jul 30, 6 PM $ 0.000687
-9.49%
$ 686,759 $ 97,670
Jul 30, 5 PM $ 0.000759
-1.58%
$ 758,997 $ 97,386
Jul 30, 4 PM $ 0.000771
+0.00%
$ 771,149 $ 94,935
Jul 30, 3 PM $ 0.000771
+0.01%
$ 771,124 $ 93,878
Jul 30, 2 PM $ 0.000771
-0.15%
$ 771,066 $ 95,058
Jul 30, 1 PM $ 0.000773
+0.18%
$ 773,478 $ 95,059
Jul 30, 12 PM $ 0.000772
-0.03%
$ 772,082 $ 97,663
Jul 30, 11 AM $ 0.000772
+0.44%
$ 772,293 $ 98,020
Jul 30, 10 AM $ 0.00077
+0.80%
$ 770,431 $ 97,398
Jul 30, 9 AM $ 0.000764
+0.35%
$ 764,338 $ 98,965
Jul 30, 8 AM $ 0.000758
-0.75%
$ 758,002 $ 97,935
Jul 30, 7 AM $ 0.000764
+0.34%
$ 763,743 $ 98,965
Jul 30, 6 AM $ 0.000761
+1.57%
$ 761,139 $ 98,793
Jul 30, 5 AM $ 0.000749
-0.35%
$ 749,302 $ 99,511
Jul 30, 4 AM $ 0.000752
-0.05%
$ 752,152 $ 99,608
Jul 30, 3 AM $ 0.000753
-0.07%
$ 752,542 $ 99,292