Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinWifHat Historical Data

WIF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 AM $0.000982
+0.72%
$982,157 $37,319
Sep 17, 3 AM $0.000975
-0.60%
$975,245 $37,735
Sep 17, 2 AM $0.000981
-3.45%
$980,581 $38,693
Sep 17, 1 AM $0.00101
+1.13%
$1.01 million $39,806
Sep 17, 12 AM $0.00101
-1.65%
$1.01 million $41,418
Sep 16, 11 PM $0.00102
-0.01%
$1.02 million $53,625
Sep 16, 10 PM $0.00102
+3.16%
$1.02 million $54,582
Sep 16, 9 PM $0.000993
+6.69%
$993,455 $53,229
Sep 16, 8 PM $0.000931
-0.51%
$931,201 $49,320
Sep 16, 7 PM $0.000936
-8.52%
$935,883 $48,351
Sep 16, 6 PM $0.00102
-5.29%
$1.02 million $52,479
Sep 16, 5 PM $0.00108
+1.07%
$1.08 million $83,339
Sep 16, 4 PM $0.00107
-5.47%
$1.07 million $85,411
Sep 16, 3 PM $0.00113
+0.25%
$1.13 million $90,030
Sep 16, 2 PM $0.00113
-19.61%
$1.13 million $88,009
Sep 16, 1 PM $0.00142
+9.36%
$1.42 million $106,608
Sep 16, 12 PM $0.00127
-9.33%
$1.27 million $86,680
Sep 16, 11 AM $0.00143
-1.33%
$1.43 million $91,929
Sep 16, 10 AM $0.00145
-0.09%
$1.45 million $92,446
Sep 16, 9 AM $0.00145
-1.17%
$1.45 million $93,318
Sep 16, 8 AM $0.00146
+3.41%
$1.46 million $93,081
Sep 16, 7 AM $0.00147
-1.68%
$1.47 million $91,474
Sep 16, 6 AM $0.00151
-0.79%
$1.51 million $94,651
Sep 16, 5 AM $0.00152
-4.47%
$1.52 million $96,048
Sep 16, 4 AM $0.0016
-3.50%
$1.6 million $99,140
Sep 16, 3 AM $0.00165
-4.02%
$1.65 million $101,179
Sep 16, 2 AM $0.00172
+0.55%
$1.72 million $103,853
Sep 16, 1 AM $0.00172
-6.94%
$1.72 million $102,855
Sep 16, 12 AM $0.00184
-21.74%
$1.84 million $106,164
Sep 15, 11 PM $0.00247
+23.55%
$2.47 million $113,277
Sep 15, 10 PM $0.002
+0.00%
$2 million $63
Sep 15, 9 PM $0.002
-22.24%
$2 million $63
Sep 15, 8 PM $0.00257
+28.60%
$2.57 million $106,201
Sep 15, 7 PM $0.002
-22.49%
$2 million $63
Sep 15, 6 PM $0.00257
+28.72%
$2.57 million $97,090
Sep 15, 5 PM $0.00261
+17.97%
$2.61 million $24,086
Sep 15, 4 PM $0.00221
+4.82%
$2.21 million $16,237
Sep 15, 3 PM $0.00211
+1.66%
$2.11 million $13,374
Sep 15, 2 PM $0.00207
+1.20%
$2.07 million $13,153
Sep 15, 1 PM $0.00205
-2.29%
$2.05 million $9,976
Sep 15, 12 PM $0.0021
-0.66%
$2.1 million $9,550
Sep 15, 11 AM $0.00211
+0.28%
$2.11 million $9,332
Sep 15, 10 AM $0.0021
-0.12%
$2.1 million $9,719
Sep 15, 9 AM $0.0021
-4.28%
$2.1 million $8,416
Sep 15, 8 AM $0.00219
-0.06%
$2.19 million $8,408
Sep 15, 7 AM $0.0022
-0.34%
$2.2 million $9,222
Sep 15, 6 AM $0.00239
-3.30%
$2.39 million $7,305
Sep 15, 5 AM $0.00247
+0.34%
$2.47 million $6,912
Sep 15, 4 AM $0.00247
-0.50%
$2.47 million $6,906
Sep 15, 3 AM $0.00248
-0.08%
$2.48 million $6,926