RobinWifHat Historical Data

WIF Page 4
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0015
+0.00%
$ 1.5 million $ 109,717
12:13 AM $ 0.0015
+0.00%
$ 1.5 million $ 110,749
12:08 AM $ 0.0015
+0.00%
$ 1.5 million $ 109,717
12:03 AM $ 0.0015
+0.00%
$ 1.5 million $ 109,717
11:58 PM $ 0.0015
+0.00%
$ 1.5 million $ 109,717
11:53 PM $ 0.0015
+0.00%
$ 1.5 million $ 109,717
11:48 PM $ 0.0015
+0.00%
$ 1.5 million $ 109,717
11:44 PM $ 0.0015
+0.00%
$ 1.5 million $ 110,233
11:43 PM $ 0.0015
+0.04%
$ 1.5 million $ 110,181
11:42 PM $ 0.00151
+0.00%
$ 1.5 million $ 109,664
11:38 PM $ 0.00151
+0.00%
$ 1.51 million $ 109,644
11:37 PM $ 0.00151
+0.00%
$ 1.51 million $ 109,644
11:33 PM $ 0.00151
+0.00%
$ 1.51 million $ 109,886
11:31 PM $ 0.00153
+0.00%
$ 1.51 million $ 109,886
11:28 PM $ 0.00153
+0.00%
$ 1.53 million $ 109,942
11:23 PM $ 0.00153
+0.00%
$ 1.53 million $ 109,942
11:22 PM $ 0.00154
+0.00%
$ 1.53 million $ 108,909
11:18 PM $ 0.00154
+0.00%
$ 1.54 million $ 108,885
11:16 PM $ 0.00154
+0.00%
$ 1.54 million $ 109,918
11:13 PM $ 0.00154
+0.00%
$ 1.54 million $ 110,011
11:08 PM $ 0.00154
+0.00%
$ 1.54 million $ 110,011
11:03 PM $ 0.00155
+0.00%
$ 1.55 million $ 108,979
10:58 PM $ 0.00155
+0.00%
$ 1.55 million $ 108,979
10:53 PM $ 0.00155
+0.00%
$ 1.55 million $ 110,011
10:52 PM $ 0.00155
+0.00%
$ 1.55 million $ 110,012
10:50 PM $ 0.00155
+0.00%
$ 1.55 million $ 109,966
10:48 PM $ 0.00155
+0.00%
$ 1.55 million $ 109,180
10:46 PM $ 0.00155
+0.00%
$ 1.55 million $ 108,148
10:43 PM $ 0.00156
+0.00%
$ 1.56 million $ 108,194
10:38 PM $ 0.00156
+0.00%
$ 1.56 million $ 108,194
10:33 PM $ 0.00156
+0.00%
$ 1.56 million $ 109,227
10:28 PM $ 0.00157
+0.00%
$ 1.57 million $ 108,194
10:26 PM $ 0.00157
+0.00%
$ 1.57 million $ 108,194
10:23 PM $ 0.00157
+0.00%
$ 1.57 million $ 107,917
10:18 PM $ 0.00157
+0.00%
$ 1.57 million $ 107,917
10:13 PM $ 0.00157
+0.00%
$ 1.57 million $ 107,917
10:10 PM $ 0.00157
+0.00%
$ 1.57 million $ 107,917
10:08 PM $ 0.00158
+0.00%
$ 1.58 million $ 108,238
10:03 PM $ 0.00158
+0.00%
$ 1.58 million $ 108,238
9:58 PM $ 0.00158
+0.00%
$ 1.58 million $ 108,238
9:53 PM $ 0.00158
+0.04%
$ 1.58 million $ 108,238
9:48 PM $ 0.00156
+0.00%
$ 1.56 million $ 107,643
9:43 PM $ 0.00156
+0.00%
$ 1.56 million $ 108,159
9:38 PM $ 0.00156
+0.00%
$ 1.56 million $ 108,159
9:37 PM $ 0.00156
+0.00%
$ 1.56 million $ 108,159
9:33 PM $ 0.00156
+0.00%
$ 1.56 million $ 108,096
9:28 PM $ 0.00156
+0.00%
$ 1.56 million $ 108,096
9:23 PM $ 0.00156
+0.00%
$ 1.56 million $ 108,096
9:21 PM $ 0.00156
+0.00%
$ 1.56 million $ 108,096
9:18 PM $ 0.00156
+0.00%
$ 1.56 million $ 107,882