RobinWifHat Historical Data

WIF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.000753
-0.07%
$ 752,542 $ 99,292
Jul 30, 2 AM $ 0.000753
+0.12%
$ 753,044 $ 98,470
Jul 30, 1 AM $ 0.000752
-0.12%
$ 752,121 $ 99,514
Jul 30, 12 AM $ 0.000753
-0.03%
$ 753,026 $ 99,592
Jul 29, 11 PM $ 0.000753
+0.41%
$ 753,267 $ 100,736
Jul 29, 10 PM $ 0.000751
+0.25%
$ 750,627 $ 101,685
Jul 29, 9 PM $ 0.000747
-2.03%
$ 747,474 $ 100,641
Jul 29, 8 PM $ 0.000764
-1.19%
$ 764,071 $ 105,426
Jul 29, 7 PM $ 0.000773
-0.84%
$ 773,267 $ 106,798
Jul 29, 6 PM $ 0.00078
+1.92%
$ 779,796 $ 107,642
Jul 29, 5 PM $ 0.000764
+0.33%
$ 763,516 $ 107,387
Jul 29, 4 PM $ 0.000761
-1.53%
$ 760,974 $ 108,003
Jul 29, 3 PM $ 0.000773
+0.03%
$ 772,794 $ 108,289
Jul 29, 2 PM $ 0.000773
-9.44%
$ 772,530 $ 107,238
Jul 29, 1 PM $ 0.000853
-8.18%
$ 853,155 $ 108,782
Jul 29, 12 PM $ 0.000932
-1.47%
$ 932,333 $ 105,830
Jul 29, 11 AM $ 0.000946
-0.04%
$ 946,201 $ 106,968
Jul 29, 10 AM $ 0.000943
+0.58%
$ 942,774 $ 107,339
Jul 29, 9 AM $ 0.000935
+1.56%
$ 935,264 $ 107,231
Jul 29, 8 AM $ 0.000921
+0.12%
$ 920,869 $ 107,851
Jul 29, 7 AM $ 0.000919
-1.40%
$ 919,303 $ 106,846
Jul 29, 6 AM $ 0.000955
-0.83%
$ 955,237 $ 107,133
Jul 29, 5 AM $ 0.000963
-0.23%
$ 963,163 $ 106,535
Jul 29, 4 AM $ 0.000964
-1.12%
$ 964,043 $ 107,686
Jul 29, 3 AM $ 0.000975
-1.36%
$ 975,010 $ 106,746
Jul 29, 2 AM $ 0.000988
+0.01%
$ 988,451 $ 108,014
Jul 29, 1 AM $ 0.000989
-1.83%
$ 988,900 $ 106,904
Jul 29, 12 AM $ 0.00101
-0.41%
$ 1.01 million $ 106,331
Jul 28, 11 PM $ 0.00102
-4.24%
$ 1.02 million $ 107,264
Jul 28, 10 PM $ 0.00106
-3.24%
$ 1.06 million $ 108,117
Jul 28, 9 PM $ 0.00109
+38.36%
$ 1.09 million $ 14,107
Jul 28, 8 PM $ 0.00079
+1.44%
$ 790,051 $ 99,537
Jul 28, 7 PM $ 0.000779
+0.01%
$ 779,074 $ 99,294
Jul 28, 6 PM $ 0.000778
-0.17%
$ 778,454 $ 98,032
Jul 28, 5 PM $ 0.000781
+1.79%
$ 780,989 $ 96,972
Jul 28, 4 PM $ 0.00077
+1.87%
$ 769,995 $ 97,025
Jul 28, 3 PM $ 0.000756
+0.75%
$ 755,875 $ 98,886
Jul 28, 2 PM $ 0.00075
-0.65%
$ 750,215 $ 98,008
Jul 28, 1 PM $ 0.000755
-0.92%
$ 755,097 $ 98,268
Jul 28, 12 PM $ 0.000762
-0.18%
$ 761,976 $ 98,279
Jul 28, 11 AM $ 0.000763
-2.80%
$ 763,080 $ 98,601
Jul 28, 10 AM $ 0.000785
+1.65%
$ 785,066 $ 99,894
Jul 28, 9 AM $ 0.000772
-1.76%
$ 772,308 $ 100,640
Jul 28, 8 AM $ 0.000786
-0.32%
$ 786,121 $ 99,989
Jul 28, 7 AM $ 0.000789
+0.62%
$ 788,624 $ 100,932
Jul 28, 6 AM $ 0.000784
-2.89%
$ 783,736 $ 100,913
Jul 28, 5 AM $ 0.00081
-1.71%
$ 810,089 $ 100,964
Jul 28, 4 AM $ 0.000827
+0.33%
$ 826,927 $ 99,204
Jul 28, 3 AM $ 0.000824
+0.44%
$ 824,185 $ 100,587
Jul 28, 2 AM $ 0.000821
+0.00%
$ 820,604 $ 101,066