RobinWifHat Historical Data

WIF Page 5
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.00157
+0.00%
$ 1.57 million $ 107,917
10:18 PM $ 0.00157
+0.00%
$ 1.57 million $ 107,917
10:13 PM $ 0.00157
+0.00%
$ 1.57 million $ 107,917
10:10 PM $ 0.00157
+0.00%
$ 1.57 million $ 107,917
10:08 PM $ 0.00158
+0.00%
$ 1.58 million $ 108,238
10:03 PM $ 0.00158
+0.00%
$ 1.58 million $ 108,238
9:58 PM $ 0.00158
+0.00%
$ 1.58 million $ 108,238
9:53 PM $ 0.00158
+0.04%
$ 1.58 million $ 108,238
9:48 PM $ 0.00156
+0.00%
$ 1.56 million $ 107,643
9:43 PM $ 0.00156
+0.00%
$ 1.56 million $ 108,159
9:38 PM $ 0.00156
+0.00%
$ 1.56 million $ 108,159
9:37 PM $ 0.00156
+0.00%
$ 1.56 million $ 108,159
9:33 PM $ 0.00156
+0.00%
$ 1.56 million $ 108,096
9:28 PM $ 0.00156
+0.00%
$ 1.56 million $ 108,096
9:23 PM $ 0.00156
+0.00%
$ 1.56 million $ 108,096
9:21 PM $ 0.00156
+0.00%
$ 1.56 million $ 108,096
9:18 PM $ 0.00156
+0.00%
$ 1.56 million $ 107,882
9:13 PM $ 0.00156
+0.00%
$ 1.56 million $ 107,882
9:08 PM $ 0.00157
+0.00%
$ 1.57 million $ 107,882
9:07 PM $ 0.00157
+0.00%
$ 1.57 million $ 107,882
9:05 PM $ 0.00157
+0.00%
$ 1.57 million $ 107,874
9:03 PM $ 0.00157
+0.00%
$ 1.57 million $ 108,520
8:59 PM $ 0.00159
-0.01%
$ 1.59 million $ 107,488
8:58 PM $ 0.00159
+0.00%
$ 1.59 million $ 107,810
8:53 PM $ 0.00159
+0.00%
$ 1.59 million $ 107,810
8:48 PM $ 0.00159
+0.00%
$ 1.59 million $ 108,842
8:43 PM $ 0.00159
+0.00%
$ 1.59 million $ 108,842
8:38 PM $ 0.00159
-0.01%
$ 1.59 million $ 108,842
8:33 PM $ 0.00159
+0.00%
$ 1.59 million $ 108,871
8:31 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,904
8:29 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,673
8:28 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,723
8:24 PM $ 0.0016
+0.00%
$ 1.6 million $ 108,691
8:23 PM $ 0.0016
+0.00%
$ 1.6 million $ 108,688
8:21 PM $ 0.0016
+0.00%
$ 1.6 million $ 108,688
8:18 PM $ 0.0016
+0.00%
$ 1.6 million $ 108,729
8:13 PM $ 0.0016
+0.00%
$ 1.6 million $ 108,729
8:10 PM $ 0.0016
+0.00%
$ 1.6 million $ 108,729
8:08 PM $ 0.0016
+0.00%
$ 1.6 million $ 108,677
8:03 PM $ 0.0016
+0.00%
$ 1.6 million $ 108,677
8:01 PM $ 0.0016
+0.00%
$ 1.6 million $ 108,677
7:58 PM $ 0.0016
+0.00%
$ 1.6 million $ 108,894
7:53 PM $ 0.0016
+0.00%
$ 1.6 million $ 108,894
7:48 PM $ 0.0016
+0.00%
$ 1.6 million $ 108,894
7:43 PM $ 0.0016
+0.00%
$ 1.6 million $ 108,894
7:41 PM $ 0.00159
+0.00%
$ 1.6 million $ 108,894
7:38 PM $ 0.00159
+0.00%
$ 1.59 million $ 108,808
7:35 PM $ 0.00159
+0.00%
$ 1.59 million $ 108,808
7:33 PM $ 0.00159
+0.00%
$ 1.59 million $ 108,810
7:29 PM $ 0.00159
+0.00%
$ 1.59 million $ 108,810