Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinWifHat Historical Data

WIF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 AM $0.00233
-3.30%
$2.33 million $5,430
Sep 13, 12 AM $0.00241
+0.03%
$2.41 million $4,331
Sep 12, 11 PM $0.00241
+0.18%
$2.41 million $4,333
Sep 12, 10 PM $0.00241
-0.07%
$2.41 million $4,391
Sep 12, 9 PM $0.00241
+0.16%
$2.41 million $4,781
Sep 12, 8 PM $0.0024
+0.54%
$2.4 million $4,934
Sep 12, 7 PM $0.00239
-0.44%
$2.39 million $4,816
Sep 12, 6 PM $0.0024
-0.08%
$2.4 million $4,751
Sep 12, 5 PM $0.0024
-1.79%
$2.4 million $5,214
Sep 12, 4 PM $0.00245
-0.22%
$2.45 million $5,115
Sep 12, 3 PM $0.00245
-0.59%
$2.45 million $6,437
Sep 12, 2 PM $0.00247
-4.99%
$2.47 million $8,184
Sep 12, 1 PM $0.00259
-0.62%
$2.59 million $7,016
Sep 12, 12 PM $0.00261
-1.42%
$2.61 million $6,775
Sep 12, 11 AM $0.00265
-0.04%
$2.65 million $6,464
Sep 12, 10 AM $0.00265
-0.23%
$2.65 million $6,389
Sep 12, 9 AM $0.00266
-0.26%
$2.66 million $6,305
Sep 12, 8 AM $0.00266
+0.18%
$2.66 million $6,267
Sep 12, 7 AM $0.00265
+0.19%
$2.65 million $6,509
Sep 12, 6 AM $0.00265
+0.22%
$2.65 million $6,505
Sep 12, 5 AM $0.00264
+0.07%
$2.64 million $6,626
Sep 12, 4 AM $0.00264
-0.02%
$2.64 million $6,606
Sep 12, 3 AM $0.00265
+0.03%
$2.65 million $6,678
Sep 12, 2 AM $0.00265
-0.67%
$2.65 million $6,693
Sep 12, 1 AM $0.00266
+0.04%
$2.66 million $6,591
Sep 12, 12 AM $0.00267
-0.11%
$2.67 million $6,576
Sep 11, 11 PM $0.00267
-0.10%
$2.67 million $6,567
Sep 11, 10 PM $0.00267
-1.40%
$2.67 million $6,645
Sep 11, 9 PM $0.00271
-1.07%
$2.71 million $6,958
Sep 11, 8 PM $0.00274
-0.29%
$2.74 million $6,921
Sep 11, 7 PM $0.00275
-0.20%
$2.75 million $6,996
Sep 11, 6 PM $0.00275
-2.35%
$2.75 million $6,781
Sep 11, 5 PM $0.00282
+0.74%
$2.82 million $6,463
Sep 11, 4 PM $0.0028
+4.12%
$2.8 million $6,096
Sep 11, 3 PM $0.00268
+3.48%
$2.68 million $4,906
Sep 11, 2 PM $0.0026
-0.26%
$2.6 million $2,762
Sep 11, 1 PM $0.00249
-0.16%
$2.49 million $2,898
Sep 11, 12 PM $0.00248
+1.17%
$2.48 million $2,841
Sep 11, 11 AM $0.00245
+0.17%
$2.45 million $2,829
Sep 11, 10 AM $0.00246
-0.14%
$2.46 million $2,878
Sep 11, 8 AM $0.00247
+0.44%
$2.47 million $3,088
Sep 11, 7 AM $0.00246
-0.56%
$2.46 million $4,877
Sep 11, 6 AM $0.00248
+0.45%
$2.48 million $6,998
Sep 11, 5 AM $0.00246
+0.00%
$2.46 million $8,052
Sep 11, 4 AM $0.00246
+0.91%
$2.46 million $10,157
Sep 11, 3 AM $0.00244
-0.05%
$2.44 million $10,113
Sep 11, 2 AM $0.00243
-0.54%
$2.43 million $10,156
Sep 11, 1 AM $0.00245
-0.15%
$2.45 million $11,032
Sep 11, 12 AM $0.00245
+0.59%
$2.45 million $11,130
Sep 10, 11 PM $0.00244
-0.15%
$2.44 million $11,856