RobinWifHat Historical Data

WIF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.000821
+0.00%
$ 820,604 $ 101,066
Jul 28, 1 AM $ 0.000821
-0.04%
$ 820,684 $ 101,076
Jul 28, 12 AM $ 0.000821
-5.23%
$ 820,999 $ 102,836
Jul 27, 11 PM $ 0.000866
-3.66%
$ 866,124 $ 102,764
Jul 27, 10 PM $ 0.000916
-4.10%
$ 915,819 $ 102,937
Jul 27, 9 PM $ 0.000955
-0.64%
$ 954,959 $ 103,717
Jul 27, 8 PM $ 0.000961
-0.66%
$ 961,065 $ 103,875
Jul 27, 7 PM $ 0.000967
+0.83%
$ 967,459 $ 103,875
Jul 27, 6 PM $ 0.000959
-0.64%
$ 959,495 $ 103,755
Jul 27, 5 PM $ 0.000966
-1.27%
$ 965,670 $ 104,874
Jul 27, 4 PM $ 0.000978
+0.16%
$ 978,067 $ 103,924
Jul 27, 3 PM $ 0.000975
-4.25%
$ 975,020 $ 103,177
Jul 27, 2 PM $ 0.00102
-0.74%
$ 1.02 million $ 105,995
Jul 27, 1 PM $ 0.00103
-0.91%
$ 1.03 million $ 104,485
Jul 27, 12 PM $ 0.00104
-3.00%
$ 1.04 million $ 105,232
Jul 27, 11 AM $ 0.00107
-8.63%
$ 1.07 million $ 105,027
Jul 27, 10 AM $ 0.00117
+0.15%
$ 1.17 million $ 103,367
Jul 27, 9 AM $ 0.00119
-0.49%
$ 1.19 million $ 102,844
Jul 27, 8 AM $ 0.00119
-0.04%
$ 1.19 million $ 103,029
Jul 27, 7 AM $ 0.00119
-1.08%
$ 1.19 million $ 94,013
Jul 27, 6 AM $ 0.00121
-1.90%
$ 1.21 million $ 94,013
Jul 27, 5 AM $ 0.00123
+0.52%
$ 1.23 million $ 95,167
Jul 27, 4 AM $ 0.00122
-0.87%
$ 1.22 million $ 96,211
Jul 27, 3 AM $ 0.00121
-1.20%
$ 1.21 million $ 95,167
Jul 27, 2 AM $ 0.00123
-0.13%
$ 1.23 million $ 95,167
Jul 27, 1 AM $ 0.00123
-0.02%
$ 1.23 million $ 93,806
Download