RobinWifHat Historical Data

WIF Page 6
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0016
+0.00%
$ 1.6 million $ 108,729
8:10 PM $ 0.0016
+0.00%
$ 1.6 million $ 108,729
8:08 PM $ 0.0016
+0.00%
$ 1.6 million $ 108,677
8:03 PM $ 0.0016
+0.00%
$ 1.6 million $ 108,677
8:01 PM $ 0.0016
+0.00%
$ 1.6 million $ 108,677
7:58 PM $ 0.0016
+0.00%
$ 1.6 million $ 108,894
7:53 PM $ 0.0016
+0.00%
$ 1.6 million $ 108,894
7:48 PM $ 0.0016
+0.00%
$ 1.6 million $ 108,894
7:43 PM $ 0.0016
+0.00%
$ 1.6 million $ 108,894
7:41 PM $ 0.00159
+0.00%
$ 1.6 million $ 108,894
7:38 PM $ 0.00159
+0.00%
$ 1.59 million $ 108,808
7:35 PM $ 0.00159
+0.00%
$ 1.59 million $ 108,808
7:33 PM $ 0.00159
+0.00%
$ 1.59 million $ 108,810
7:29 PM $ 0.00159
+0.00%
$ 1.59 million $ 108,810
7:28 PM $ 0.00159
+0.00%
$ 1.59 million $ 108,757
7:25 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,790
7:23 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,835
7:18 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,835
7:13 PM $ 0.00159
+0.00%
$ 1.59 million $ 108,802
7:08 PM $ 0.00159
+0.00%
$ 1.59 million $ 108,802
7:03 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,835
6:58 PM $ 0.00159
-0.03%
$ 1.59 million $ 108,802
6:56 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,442
6:53 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,425
6:52 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,942
6:48 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,941
6:43 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,941
6:38 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,941
6:36 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,941
6:33 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,703
6:31 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,703
6:28 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,801
6:25 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,801
6:23 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,841
6:20 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,841
6:18 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,919
6:13 PM $ 0.00159
+0.00%
$ 1.59 million $ 110,952
6:09 PM $ 0.00159
+0.00%
$ 1.59 million $ 110,952
6:08 PM $ 0.00159
+0.00%
$ 1.59 million $ 111,588
6:03 PM $ 0.00159
+0.00%
$ 1.59 million $ 110,555
6:01 PM $ 0.00159
+0.00%
$ 1.59 million $ 111,588
5:58 PM $ 0.00159
+0.00%
$ 1.59 million $ 111,726
5:53 PM $ 0.00159
+0.00%
$ 1.59 million $ 111,726
5:50 PM $ 0.0016
+0.00%
$ 1.59 million $ 110,694
5:48 PM $ 0.0016
+0.00%
$ 1.6 million $ 110,736
5:43 PM $ 0.0016
+0.00%
$ 1.6 million $ 111,768
5:38 PM $ 0.0016
+0.00%
$ 1.6 million $ 111,768
5:34 PM $ 0.0016
+0.00%
$ 1.6 million $ 110,736
5:33 PM $ 0.0016
+0.03%
$ 1.6 million $ 110,712
5:28 PM $ 0.0016
+0.00%
$ 1.6 million $ 111,817