Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinWifHat Historical Data

WIF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 PM $0.00244
-0.15%
$2.44 million $11,856
Sep 10, 10 PM $0.00244
-1.23%
$2.44 million $12,024
Sep 10, 9 PM $0.0025
+0.13%
$2.5 million $12,082
Sep 10, 8 PM $0.00249
+0.48%
$2.49 million $16,647
Sep 10, 7 PM $0.00248
-0.24%
$2.48 million $17,355
Sep 10, 6 PM $0.00249
-0.07%
$2.49 million $17,450
Sep 10, 5 PM $0.00249
+1.05%
$2.49 million $17,409
Sep 10, 4 PM $0.00246
-0.23%
$2.46 million $17,186
Sep 10, 3 PM $0.00247
-0.14%
$2.47 million $16,725
Sep 10, 2 PM $0.00247
+0.40%
$2.47 million $20,224
Sep 10, 1 PM $0.00246
+16.07%
$2.46 million $20,058
Sep 10, 12 PM $0.00212
+0.00%
$2.12 million $32
Sep 10, 11 AM $0.00212
+0.00%
$2.12 million $20,180
Sep 10, 10 AM $0.00212
-15.95%
$2.12 million $20,180
Sep 10, 9 AM $0.00252
+0.25%
$2.52 million $20,180
Sep 10, 8 AM $0.00252
-5.62%
$2.52 million $20,152
Sep 10, 7 AM $0.00266
-7.89%
$2.66 million $19,264
Sep 10, 6 AM $0.0029
-4.05%
$2.9 million $18,578
Sep 10, 5 AM $0.00302
-6.71%
$3.02 million $18,016
Sep 10, 4 AM $0.00324
+0.01%
$3.24 million $16,700
Sep 10, 3 AM $0.00324
+0.15%
$3.24 million $17,546
Sep 10, 2 AM $0.00323
+3.86%
$3.23 million $17,556
Sep 10, 1 AM $0.00311
-0.08%
$3.11 million $15,767
Sep 10, 12 AM $0.00312
+2.20%
$3.12 million $15,691
Sep 9, 11 PM $0.00305
+0.57%
$3.05 million $14,524
Sep 9, 10 PM $0.00304
+0.46%
$3.04 million $14,027
Sep 9, 9 PM $0.00302
+14.42%
$3.02 million $13,420
Sep 9, 8 PM $0.00264
+1.81%
$2.64 million $7,301
Sep 9, 7 PM $0.00259
-0.69%
$2.59 million $6,407
Sep 9, 6 PM $0.00262
-0.41%
$2.62 million $6,457
Sep 9, 5 PM $0.00263
-0.02%
$2.63 million $6,458
Sep 9, 4 PM $0.00263
+0.21%
$2.63 million $6,695
Sep 9, 3 PM $0.00262
+11.71%
$2.62 million $6,517
Sep 9, 2 PM $0.00235
-0.03%
$2.35 million $2,690
Sep 9, 1 PM $0.00235
+0.58%
$2.35 million $3,129
Sep 9, 12 PM $0.00234
+0.40%
$2.34 million $3,336
Sep 9, 11 AM $0.00233
+0.08%
$2.33 million $3,325
Sep 9, 10 AM $0.00232
-0.86%
$2.32 million $3,325
Sep 9, 9 AM $0.00234
+14.92%
$2.34 million $3,346
Sep 9, 8 AM $0.00204
-13.01%
$2.04 million $3,344
Sep 9, 7 AM $0.00235
+0.89%
$2.35 million $3,344
Sep 9, 6 AM $0.00232
+1.17%
$2.32 million $2,969
Sep 9, 5 AM $0.0023
+12.96%
$2.3 million $2,876
Sep 9, 4 AM $0.00229
+0.00%
$2.29 million $2,855
Sep 9, 3 AM $0.00229
-1.03%
$2.29 million $2,855
Sep 9, 2 AM $0.00232
+0.10%
$2.32 million $1,979
Sep 9, 1 AM $0.00231
+0.01%
$2.31 million $2,283
Sep 9, 12 AM $0.00231
+0.48%
$2.31 million $2,299
Sep 8, 11 PM $0.0023
-0.20%
$2.3 million $2,566
Sep 8, 10 PM $0.0023
+0.40%
$2.3 million $3,339