RobinWifHat Historical Data

WIF Page 7
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,801
6:25 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,801
6:23 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,841
6:20 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,841
6:18 PM $ 0.00159
+0.00%
$ 1.59 million $ 109,919
6:13 PM $ 0.00159
+0.00%
$ 1.59 million $ 110,952
6:09 PM $ 0.00159
+0.00%
$ 1.59 million $ 110,952
6:08 PM $ 0.00159
+0.00%
$ 1.59 million $ 111,588
6:03 PM $ 0.00159
+0.00%
$ 1.59 million $ 110,555
6:01 PM $ 0.00159
+0.00%
$ 1.59 million $ 111,588
5:58 PM $ 0.00159
+0.00%
$ 1.59 million $ 111,726
5:53 PM $ 0.00159
+0.00%
$ 1.59 million $ 111,726
5:50 PM $ 0.0016
+0.00%
$ 1.59 million $ 110,694
5:48 PM $ 0.0016
+0.00%
$ 1.6 million $ 110,736
5:43 PM $ 0.0016
+0.00%
$ 1.6 million $ 111,768
5:38 PM $ 0.0016
+0.00%
$ 1.6 million $ 111,768
5:34 PM $ 0.0016
+0.00%
$ 1.6 million $ 110,736
5:33 PM $ 0.0016
+0.03%
$ 1.6 million $ 110,712
5:28 PM $ 0.0016
+0.00%
$ 1.6 million $ 111,817
5:24 PM $ 0.0016
+0.00%
$ 1.6 million $ 111,817
5:23 PM $ 0.0016
+0.00%
$ 1.6 million $ 111,831
5:18 PM $ 0.0016
+0.00%
$ 1.6 million $ 111,831
5:15 PM $ 0.0016
+0.00%
$ 1.6 million $ 111,831
5:13 PM $ 0.0016
+0.00%
$ 1.6 million $ 111,474
5:08 PM $ 0.0016
-0.31%
$ 1.6 million $ 111,474
5:04 PM $ 0.00161
+0.00%
$ 1.61 million $ 111,459
5:03 PM $ 0.00161
+0.00%
$ 1.61 million $ 111,778
4:58 PM $ 0.00161
+0.00%
$ 1.61 million $ 111,778
4:53 PM $ 0.00161
+0.00%
$ 1.61 million $ 111,778
4:50 PM $ 0.00161
+0.00%
$ 1.61 million $ 111,778
4:48 PM $ 0.00161
+0.00%
$ 1.61 million $ 111,824
4:43 PM $ 0.00161
+0.00%
$ 1.61 million $ 112,857
4:42 PM $ 0.00162
+0.00%
$ 1.61 million $ 111,824
4:38 PM $ 0.00162
+0.00%
$ 1.62 million $ 111,778
4:35 PM $ 0.00162
+0.00%
$ 1.62 million $ 111,778
4:33 PM $ 0.00162
+0.00%
$ 1.62 million $ 111,733
4:28 PM $ 0.00162
+0.00%
$ 1.62 million $ 111,733
4:23 PM $ 0.00162
+0.00%
$ 1.62 million $ 111,733
4:18 PM $ 0.00162
+0.00%
$ 1.62 million $ 111,733
4:15 PM $ 0.00162
+0.00%
$ 1.62 million $ 112,765
4:13 PM $ 0.00162
+0.00%
$ 1.62 million $ 112,195
4:08 PM $ 0.00156
+0.00%
$ 1.56 million $ 111,163
4:03 PM $ 0.00156
+0.00%
$ 1.56 million $ 111,163
4:02 PM $ 0.00155
+0.00%
$ 1.56 million $ 110,131
3:58 PM $ 0.00155
+0.00%
$ 1.55 million $ 110,310
3:53 PM $ 0.00155
+0.00%
$ 1.55 million $ 111,342
3:48 PM $ 0.00155
+0.00%
$ 1.55 million $ 111,342
3:43 PM $ 0.00155
+0.00%
$ 1.55 million $ 111,342
3:38 PM $ 0.00155
+0.00%
$ 1.55 million $ 111,342
3:36 PM $ 0.00155
+0.00%
$ 1.55 million $ 111,342