Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinWifHat Historical Data

WIF Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 PM $0.0023
+0.40%
$2.3 million $3,339
Sep 8, 9 PM $0.00229
-0.14%
$2.29 million $3,652
Sep 8, 8 PM $0.00229
+0.04%
$2.29 million $7,320
Sep 8, 7 PM $0.00229
-0.35%
$2.29 million $7,291
Sep 8, 6 PM $0.0023
+0.03%
$2.3 million $7,704
Sep 8, 5 PM $0.0023
-1.25%
$2.3 million $7,707
Sep 8, 4 PM $0.00232
+0.13%
$2.32 million $7,554
Sep 8, 3 PM $0.00232
+0.42%
$2.32 million $8,051
Sep 8, 2 PM $0.00231
-0.91%
$2.31 million $8,105
Sep 8, 1 PM $0.00232
-1.03%
$2.32 million $7,678
Sep 8, 12 PM $0.00235
+0.76%
$2.35 million $7,779
Sep 8, 11 AM $0.00233
+5.42%
$2.33 million $7,553
Sep 8, 10 AM $0.00221
+0.00%
$2.21 million $72
Sep 8, 9 AM $0.00233
+0.00%
$2.33 million $7,575
Sep 8, 8 AM $0.00233
+5.47%
$2.33 million $7,575
Sep 8, 7 AM $0.00221
-4.83%
$2.21 million $7,641
Sep 8, 6 AM $0.00232
-0.66%
$2.32 million $7,641
Sep 8, 5 AM $0.00234
+0.13%
$2.34 million $8,100
Sep 8, 4 AM $0.00233
-0.17%
$2.33 million $8,125
Sep 8, 3 AM $0.00234
+0.06%
$2.34 million $8,130
Sep 8, 2 AM $0.00234
-1.71%
$2.34 million $8,227
Sep 8, 1 AM $0.00238
+0.20%
$2.38 million $8,198
Sep 8, 12 AM $0.00237
+0.45%
$2.37 million $8,131
Sep 7, 11 PM $0.00236
+0.55%
$2.36 million $7,874
Sep 7, 10 PM $0.00234
-1.14%
$2.34 million $7,695
Sep 7, 9 PM $0.00237
-10.08%
$2.37 million $8,899
Sep 7, 8 PM $0.00264
-0.14%
$2.64 million $5,450
Sep 7, 7 PM $0.00264
-1.14%
$2.64 million $5,619
Sep 7, 6 PM $0.00267
+0.11%
$2.67 million $5,253
Sep 7, 5 PM $0.00267
+0.41%
$2.67 million $5,259
Sep 7, 4 PM $0.00266
-1.32%
$2.66 million $6,438
Sep 7, 3 PM $0.00269
-0.24%
$2.69 million $9,016
Sep 7, 2 PM $0.00271
-0.03%
$2.71 million $9,429
Sep 7, 1 PM $0.00272
-0.34%
$2.72 million $9,531
Sep 7, 12 PM $0.00272
+0.38%
$2.72 million $9,361
Sep 7, 11 AM $0.0027
-0.18%
$2.7 million $9,325
Sep 7, 10 AM $0.00271
-0.03%
$2.71 million $9,468
Sep 7, 9 AM $0.00271
+0.00%
$2.71 million $9,917
Sep 7, 7 AM $0.0027
-0.52%
$2.7 million $9,939
Sep 7, 6 AM $0.00272
-1.75%
$2.72 million $10,237
Sep 7, 5 AM $0.00277
+0.03%
$2.77 million $10,265
Sep 7, 4 AM $0.0039
+0.00%
$3.9 million $209
Sep 7, 3 AM $0.0039
+0.00%
$3.9 million $1,102
Sep 7, 2 AM $0.0039
+0.00%
$3.9 million $1,102
Sep 7, 1 AM $0.0039
+0.00%
$3.9 million $1,102
Sep 7, 12 AM $0.0039
+0.00%
$3.9 million $1,102
Sep 6, 11 PM $0.0039
+0.00%
$3.9 million $1,102
Sep 6, 10 PM $0.0039
+0.00%
$3.9 million $1,102
Sep 6, 9 PM $0.0039
+0.00%
$3.9 million $1,102
Sep 6, 8 PM $0.0039
+0.00%
$3.9 million $1,102