RobinWifHat Historical Data

WIF Page 8
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.00162
+0.00%
$ 1.62 million $ 112,765
4:13 PM $ 0.00162
+0.00%
$ 1.62 million $ 112,195
4:08 PM $ 0.00156
+0.00%
$ 1.56 million $ 111,163
4:03 PM $ 0.00156
+0.00%
$ 1.56 million $ 111,163
4:02 PM $ 0.00155
+0.00%
$ 1.56 million $ 110,131
3:58 PM $ 0.00155
+0.00%
$ 1.55 million $ 110,310
3:53 PM $ 0.00155
+0.00%
$ 1.55 million $ 111,342
3:48 PM $ 0.00155
+0.00%
$ 1.55 million $ 111,342
3:43 PM $ 0.00155
+0.00%
$ 1.55 million $ 111,342
3:38 PM $ 0.00155
+0.00%
$ 1.55 million $ 111,342
3:36 PM $ 0.00155
+0.00%
$ 1.55 million $ 111,342
3:33 PM $ 0.00155
+0.00%
$ 1.55 million $ 110,336
3:28 PM $ 0.00155
+0.00%
$ 1.55 million $ 110,336
3:23 PM $ 0.00155
+0.00%
$ 1.55 million $ 110,336
3:22 PM $ 0.00155
+0.00%
$ 1.55 million $ 110,336
3:18 PM $ 0.00154
+0.00%
$ 1.54 million $ 111,573
3:16 PM $ 0.00154
+0.00%
$ 1.54 million $ 111,573
3:13 PM $ 0.00154
+0.00%
$ 1.54 million $ 111,583
3:08 PM $ 0.00154
+0.00%
$ 1.54 million $ 110,551
3:03 PM $ 0.00154
+0.00%
$ 1.54 million $ 111,583
2:59 PM $ 0.00154
+0.00%
$ 1.54 million $ 111,583
2:58 PM $ 0.00154
+0.00%
$ 1.54 million $ 111,905
2:54 PM $ 0.00154
+0.00%
$ 1.54 million $ 111,905
2:53 PM $ 0.00154
+0.00%
$ 1.54 million $ 111,857
2:48 PM $ 0.00154
+0.00%
$ 1.54 million $ 111,857
2:46 PM $ 0.00154
+0.00%
$ 1.54 million $ 111,857
2:43 PM $ 0.00154
+0.00%
$ 1.54 million $ 111,753
2:38 PM $ 0.00154
+0.00%
$ 1.54 million $ 111,237
2:33 PM $ 0.00154
+0.11%
$ 1.54 million $ 111,753
2:28 PM $ 0.00154
+0.00%
$ 1.54 million $ 111,965
2:25 PM $ 0.00153
+0.02%
$ 1.54 million $ 111,965
2:23 PM $ 0.00153
+0.00%
$ 1.53 million $ 111,936
2:21 PM $ 0.00153
+0.00%
$ 1.53 million $ 111,936
2:20 PM $ 0.00153
+0.00%
$ 1.53 million $ 111,935
2:18 PM $ 0.00153
+0.00%
$ 1.53 million $ 111,916
2:17 PM $ 0.00153
+0.00%
$ 1.53 million $ 111,916
2:15 PM $ 0.00153
+0.00%
$ 1.53 million $ 112,385
2:13 PM $ 0.00153
-0.21%
$ 1.53 million $ 112,131
2:11 PM $ 0.00153
+0.00%
$ 1.53 million $ 111,029
2:08 PM $ 0.00153
+0.00%
$ 1.53 million $ 111,015
2:07 PM $ 0.00153
+0.00%
$ 1.53 million $ 112,047
2:03 PM $ 0.00153
+0.03%
$ 1.53 million $ 111,993
2:01 PM $ 0.00153
+0.00%
$ 1.53 million $ 111,944
Download