Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinWifHat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.000587
+0.00%
$587,350 $5,610
Today, at 10 AM $0.00059
+0.00%
$589,884 $6,011
Today, at 9 AM $0.000589
-0.78%
$589,385 $5,940
Today, at 8 AM $0.000594
-0.20%
$593,970 $7,820
Today, at 7 AM $0.000598
+0.00%
$598,135 $8,033
Today, at 6 AM $0.000598
-0.11%
$597,868 $8,041
Today, at 5 AM $0.000601
-0.03%
$601,106 $8,600
Today, at 4 AM $0.000604
-0.03%
$603,850 $8,631
Today, at 3 AM $0.000603
+0.55%
$602,921 $8,580
Today, at 2 AM $0.0006
-0.78%
$599,935 $8,557
Today, at 1 AM $0.000604
-0.68%
$604,218 $8,450
Today, at 12 AM $0.000607
-5.62%
$606,676 $8,600
Yesterday, at 11 PM $0.000643
+0.60%
$643,077 $7,049
Yesterday, at 10 PM $0.000636
-3.31%
$635,601 $7,180
Yesterday, at 9 PM $0.000659
-1.40%
$659,201 $10,132
Yesterday, at 8 PM $0.000669
-0.13%
$668,866 $10,063
Yesterday, at 7 PM $0.00067
-0.52%
$669,759 $10,313
Yesterday, at 6 PM $0.000672
-0.11%
$672,343 $11,841
Yesterday, at 5 PM $0.000674
+4.50%
$673,612 $11,842
Yesterday, at 4 PM $0.000645
-1.79%
$645,059 $11,460
Yesterday, at 3 PM $0.000657
+0.00%
$657,356 $11,658
Yesterday, at 2 PM $0.000653
-0.23%
$652,536 $12,257
Yesterday, at 1 PM $0.0005
+0.00%
$500,000 $14
Yesterday, at 12 PM $0.0005
-22.10%
$500,000 $14
Yesterday, at 11 AM $0.000642
-0.73%
$641,888 $11,514
Yesterday, at 10 AM $0.000647
+0.02%
$646,589 $11,220
Yesterday, at 9 AM $0.000646
+12.16%
$646,486 $11,220
Yesterday, at 8 AM $0.000576
+0.79%
$576,384 $8,219
Yesterday, at 7 AM $0.000572
-1.19%
$571,870 $8,128
Yesterday, at 6 AM $0.000579
-3.53%
$578,734 $8,082
Yesterday, at 5 AM $0.0006
-0.11%
$599,922 $8,124
Yesterday, at 4 AM $0.0006
-0.29%
$600,453 $8,195
Yesterday, at 3 AM $0.000602
-0.13%
$602,225 $8,212
Yesterday, at 2 AM $0.000603
-0.37%
$603,015 $8,233
Yesterday, at 1 AM $0.000605
+0.00%
$604,746 $8,281
Yesterday, at 12 AM $0.000605
-4.05%
$604,732 $8,210
Sep 21, 11 PM $0.00063
+0.44%
$630,230 $7,912
Sep 21, 10 PM $0.000625
-13.65%
$624,949 $7,605
Sep 21, 9 PM $0.000724
-0.39%
$724,048 $5,578
Sep 21, 8 PM $0.000728
-0.06%
$728,152 $5,655
Sep 21, 7 PM $0.000711
+0.36%
$711,404 $5,293
Sep 21, 6 PM $0.000709
+0.51%
$708,547 $3,778
Sep 21, 5 PM $0.000705
+4.44%
$705,439 $3,940
Sep 21, 4 PM $0.000675
-1.37%
$675,036 $4,314
Sep 21, 3 PM $0.000686
-0.40%
$686,317 $4,151
Sep 21, 2 PM $0.000691
-4.61%
$690,963 $4,111
Sep 21, 1 PM $0.000726
-0.44%
$725,578 $3,545
Sep 21, 12 PM $0.000726
-0.06%
$726,240 $3,520
Sep 21, 11 AM $0.000729
-0.14%
$728,764 $3,429
Sep 21, 10 AM $0.000727
-0.24%
$726,788 $3,615
Download