RobinWifHat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.00154
+0.00%
$ 1.54 million $ 105,646
9:12 AM $ 0.00154
+0.00%
$ 1.54 million $ 105,646
9:07 AM $ 0.00154
+0.14%
$ 1.54 million $ 104,613
9:02 AM $ 0.00153
+0.00%
$ 1.53 million $ 107,820
8:57 AM $ 0.00153
+0.00%
$ 1.53 million $ 108,852
8:52 AM $ 0.00153
+0.00%
$ 1.53 million $ 108,852
8:47 AM $ 0.00151
+0.00%
$ 1.51 million $ 107,820
8:42 AM $ 0.00151
+0.00%
$ 1.51 million $ 107,820
8:41 AM $ 0.00151
+0.00%
$ 1.51 million $ 107,820
8:37 AM $ 0.00151
+0.00%
$ 1.51 million $ 107,674
8:32 AM $ 0.00151
+0.00%
$ 1.51 million $ 107,674
8:27 AM $ 0.00151
+0.00%
$ 1.51 million $ 107,674
8:22 AM $ 0.00151
+0.00%
$ 1.51 million $ 107,674
8:18 AM $ 0.00151
+0.00%
$ 1.51 million $ 107,674
8:17 AM $ 0.0015
+0.00%
$ 1.51 million $ 107,798
8:12 AM $ 0.00151
+0.00%
$ 1.51 million $ 106,766
8:07 AM $ 0.00151
+0.00%
$ 1.51 million $ 107,798
8:04 AM $ 0.00151
+0.00%
$ 1.51 million $ 107,798
8:02 AM $ 0.00151
+0.00%
$ 1.51 million $ 107,572
7:57 AM $ 0.00151
+0.00%
$ 1.51 million $ 107,572
7:52 AM $ 0.0015
+0.00%
$ 1.5 million $ 107,572
7:51 AM $ 0.0015
+0.00%
$ 1.5 million $ 107,572
7:47 AM $ 0.0015
+0.00%
$ 1.5 million $ 107,533
7:44 AM $ 0.0015
+0.00%
$ 1.5 million $ 107,533
7:42 AM $ 0.0015
+0.00%
$ 1.5 million $ 107,312
7:39 AM $ 0.0015
+0.00%
$ 1.5 million $ 106,280
7:37 AM $ 0.0015
+0.00%
$ 1.5 million $ 106,271
7:32 AM $ 0.0015
+0.00%
$ 1.5 million $ 107,303
7:30 AM $ 0.0015
+0.00%
$ 1.5 million $ 107,303
7:27 AM $ 0.0015
+0.00%
$ 1.5 million $ 107,571
7:22 AM $ 0.00149
+0.00%
$ 1.49 million $ 107,571
7:17 AM $ 0.00149
+0.00%
$ 1.49 million $ 107,571
7:14 AM $ 0.00149
+0.00%
$ 1.49 million $ 107,571
7:12 AM $ 0.00149
+0.00%
$ 1.49 million $ 107,545
7:07 AM $ 0.00149
+0.00%
$ 1.49 million $ 108,578
7:02 AM $ 0.00149
+0.00%
$ 1.49 million $ 107,545
6:57 AM $ 0.00149
+0.00%
$ 1.49 million $ 92,911
6:52 AM $ 0.00149
+0.00%
$ 1.49 million $ 93,943
6:47 AM $ 0.00149
+0.00%
$ 1.49 million $ 92,911
6:42 AM $ 0.00149
+0.00%
$ 1.49 million $ 92,911
6:37 AM $ 0.00149
+0.00%
$ 1.49 million $ 92,911
6:32 AM $ 0.00149
+0.00%
$ 1.49 million $ 93,943
6:27 AM $ 0.00149
+0.00%
$ 1.49 million $ 92,911
6:23 AM $ 0.00149
+0.00%
$ 1.49 million $ 108,320
6:18 AM $ 0.00149
+0.00%
$ 1.49 million $ 109,352
6:13 AM $ 0.00149
+0.00%
$ 1.49 million $ 109,352
6:08 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,836
6:03 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,352
5:58 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,352
5:53 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,320
Download