Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinWifHat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:41 AM $0.000587
+0.00%
$587,350 $5,610
10:34 AM $0.00059
+0.00%
$589,884 $6,011
9:48 AM $0.000589
+0.00%
$589,385 $5,940
9:02 AM $0.000594
+0.00%
$594,010 $7,796
8:50 AM $0.000594
+0.00%
$595,862 $7,820
8:29 AM $0.000596
+0.00%
$595,862 $7,822
8:28 AM $0.000596
+0.00%
$595,862 $7,812
8:14 AM $0.000595
+0.00%
$595,187 $7,851
7:03 AM $0.000598
+0.00%
$598,135 $8,033
6:56 AM $0.000598
+0.00%
$597,868 $8,041
6:34 AM $0.000599
+0.00%
$598,604 $8,027
6:23 AM $0.000599
+0.00%
$599,020 $8,020
6:17 AM $0.000599
+0.00%
$598,542 $8,016
5:33 AM $0.000601
+0.02%
$601,106 $8,600
5:27 AM $0.000601
+0.00%
$601,303 $8,632
4:48 AM $0.000604
+0.00%
$603,850 $8,631
4:41 AM $0.000604
+0.00%
$603,760 $8,634
4:28 AM $0.000604
+0.00%
$604,040 $8,603
3:50 AM $0.000603
+0.00%
$601,307 $8,580
3:38 AM $0.000601
+0.00%
$601,307 $8,577
3:34 AM $0.000601
+0.00%
$601,064 $8,585
3:31 AM $0.000602
+0.00%
$601,064 $8,579
3:23 AM $0.000601
+0.00%
$601,181 $8,563
3:16 AM $0.0006
+0.00%
$600,100 $8,556
3:13 AM $0.0006
+0.00%
$599,628 $8,560
2:54 AM $0.0006
+0.00%
$599,935 $8,557
2:43 AM $0.0006
+0.00%
$600,322 $8,550
2:37 AM $0.0006
-0.04%
$599,887 $8,552
2:36 AM $0.0006
+0.00%
$599,887 $8,555
2:33 AM $0.0006
+0.00%
$600,250 $8,552
2:22 AM $0.0006
+0.00%
$600,072 $8,529
2:16 AM $0.000598
+0.00%
$598,405 $8,445
2:14 AM $0.000605
+0.00%
$604,518 $8,446
2:13 AM $0.000605
+0.00%
$604,518 $8,440
1:55 AM $0.000604
+0.00%
$604,882 $8,450
1:49 AM $0.000605
+0.00%
$604,882 $8,448
1:48 AM $0.000605
+0.00%
$604,882 $8,468
1:40 AM $0.000606
+0.00%
$608,069 $8,488
1:35 AM $0.000608
+0.00%
$608,069 $8,616
1:31 AM $0.000608
+0.00%
$608,069 $8,624
1:25 AM $0.000609
+0.00%
$608,334 $8,620
1:16 AM $0.000608
+0.00%
$608,334 $8,596
12:58 AM $0.000607
+0.00%
$606,676 $8,600
12:49 AM $0.000607
+0.00%
$606,903 $8,070
12:45 AM $0.000594
+0.00%
$606,903 $8,076
12:41 AM $0.000594
+0.00%
$594,112 $8,665
12:40 AM $0.000594
+0.00%
$594,112 $8,663
12:39 AM $0.000594
+0.00%
$593,609 $8,576
12:38 AM $0.000591
+0.33%
$593,609 $8,221
12:32 AM $0.000577
-10.40%
$577,203 $7,066
Download