Viplus Token Historical Data

VPL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.000095
-1.04%
$ 19 million $ 267,487
Dec 16, 2023 $ 0.000095
+0.00%
$ 19 million $ 359,653
Dec 15, 2023 $ 0.000094
+0.00%
$ 18.8 million $ 418,935
Dec 14, 2023 $ 0.000096
+0.00%
$ 19.2 million $ 384,731
Dec 13, 2023 $ 0.000094
+2.17%
$ 18.8 million $ 162,973
Dec 12, 2023 $ 0.000092
-5.15%
$ 18.4 million $ 23,690
Dec 11, 2023 $ 0.000096
-3.03%
$ 19.2 million $ 351,236
Dec 10, 2023 $ 0.000099
+1.02%
$ 19.8 million $ 362,465
Dec 9, 2023 $ 0.000098
+2.08%
$ 19.6 million $ 325,174
Dec 8, 2023 $ 0.000098
+1.03%
$ 19.6 million $ 392,484
Dec 7, 2023 $ 0.000097
-6.73%
$ 19.4 million $ 238,342
Dec 6, 2023 $ 0.000104
+5.05%
$ 20.8 million $ 15
Dec 5, 2023 $ 0.000099
+2.06%
$ 19.8 million $ 213,065
Dec 4, 2023 $ 0.000096
-2.04%
$ 19.2 million $ 372,463
Dec 3, 2023 $ 0.000098
+1.03%
$ 19.6 million $ 419,544
Dec 2, 2023 $ 0.000097
+1.04%
$ 19.4 million $ 322,208
Dec 1, 2023 $ 0.000097
+0.00%
$ 19.4 million $ 378,425
Nov 30, 2023 $ 0.000096
-2.04%
$ 19.2 million $ 401,567
Nov 29, 2023 $ 0.000098
+1.03%
$ 19.6 million $ 463,018
Nov 28, 2023 $ 0.000097
-1.02%
$ 19.4 million $ 440,160
Nov 27, 2023 $ 0.000097
-10.19%
$ 19.4 million $ 356,452
Nov 26, 2023 $ 0.000105
-0.94%
$ 21 million $ 366,925
Nov 25, 2023 $ 0.000105
+3.96%
$ 21 million $ 390,297
Nov 24, 2023 $ 0.000105
+1.94%
$ 21 million $ 412,341
Nov 23, 2023 $ 0.000102
-0.97%
$ 20.4 million $ 378,211
Nov 22, 2023 $ 0.000103
-0.96%
$ 20.6 million $ 416,901
Nov 21, 2023 $ 0.000103
-0.96%
$ 20.6 million $ 429,658
Nov 20, 2023 $ 0.000105
+0.00%
$ 21 million $ 442,556
Nov 19, 2023 $ 0.000106
+3.92%
$ 21.2 million $ 433,021
Nov 18, 2023 $ 0.000103
-4.63%
$ 20.6 million $ 466,815
Nov 17, 2023 $ 0.000107
-2.73%
$ 21.4 million $ 516,251
Nov 16, 2023 $ 0.000112
+5.66%
$ 22.4 million $ 439,894
Nov 15, 2023 $ 0.000106
+1.92%
$ 21.2 million $ 274,076
Nov 14, 2023 $ 0.000104
-6.31%
$ 20.8 million $ 346,007
Nov 13, 2023 $ 0.000111
+2.78%
$ 22.2 million $ 456,293
Nov 12, 2023 $ 0.000109
-0.91%
$ 21.8 million $ 412,695
Nov 11, 2023 $ 0.000108
+13.68%
$ 21.6 million $ 466,125
Nov 10, 2023 $ 0.000096
-2.04%
$ 19.2 million $ 319,184
Nov 9, 2023 $ 0.000097
-2.02%
$ 19.4 million $ 259,681
Nov 8, 2023 $ 0.000099
+2.06%
$ 19.8 million $ 303,451
Nov 7, 2023 $ 0.000096
+1.28%
$ 19.2 million $ 344,489
Nov 6, 2023 $ 0.0000948
-0.06%
$ 18.96 million $ 413,614
Nov 5, 2023 $ 0.0000978
+0.76%
$ 19.57 million $ 352,443
Nov 4, 2023 $ 0.0000982
-0.53%
$ 19.64 million $ 378,686
Nov 3, 2023 $ 0.0000986
-3.85%
$ 19.73 million $ 324,489
Nov 2, 2023 $ 0.0000996
-3.58%
$ 19.91 million $ 386,643
Nov 1, 2023 $ 0.000101
+2.12%
$ 20.24 million $ 302,550
Oct 31, 2023 $ 0.000101
+2.96%
$ 20.22 million $ 375,675
Oct 30, 2023 $ 0.0001
-0.93%
$ 20.03 million $ 356,988
Oct 29, 2023 $ 0.000101
-0.08%
$ 20.22 million $ 332,210