Viplus Token Historical Data

VPL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000101
+1.12%
$ 20.23 million $ 332,416
Oct 27, 2023 $ 0.000101
+1.99%
$ 20.2 million $ 386,561
Oct 26, 2023 $ 0.0000991
+1.10%
$ 19.81 million $ 299,125
Oct 25, 2023 $ 0.000097
-4.94%
$ 19.4 million $ 250,018
Oct 24, 2023 $ 0.000101
+0.36%
$ 20.22 million $ 329,369
Oct 23, 2023 $ 0.000103
-1.05%
$ 20.55 million $ 345,899
Oct 22, 2023 $ 0.000102
-4.74%
$ 20.38 million $ 332,718
Oct 21, 2023 $ 0.000105
-0.96%
$ 21 million $ 313,686
Oct 20, 2023 $ 0.000104
+1.12%
$ 20.8 million $ 297,699
Oct 19, 2023 $ 0.000103
-0.40%
$ 20.56 million $ 362,325
Oct 18, 2023 $ 0.000103
+1.00%
$ 20.65 million $ 303,420
Oct 17, 2023 $ 0.000102
+0.09%
$ 20.44 million $ 43
Oct 16, 2023 $ 0.000102
-2.12%
$ 20.42 million $ 101,049
Oct 15, 2023 $ 0.000106
-0.21%
$ 21.26 million $ 365,374
Oct 14, 2023 $ 0.000106
-0.66%
$ 21.11 million $ 391,884
Oct 13, 2023 $ 0.000106
-1.00%
$ 21.25 million $ 386,898
Oct 12, 2023 $ 0.000105
-1.60%
$ 21.07 million $ 280,308
Oct 11, 2023 $ 0.00011
+6.76%
$ 22.02 million $ 343,747
Oct 10, 2023 $ 0.000107
-1.14%
$ 21.43 million $ 318,539
Oct 9, 2023 $ 0.000105
-0.67%
$ 21.08 million $ 209,839
Oct 8, 2023 $ 0.000107
+0.95%
$ 21.41 million $ 354,134
Oct 7, 2023 $ 0.000108
+1.94%
$ 21.62 million $ 408,711
Oct 6, 2023 $ 0.000107
+0.83%
$ 21.4 million $ 279,564
Oct 5, 2023 $ 0.000108
+0.08%
$ 21.63 million $ 419,316
Sep 27, 2023 $ 0.000115
-2.44%
$ -- $ 358,236
Sep 26, 2023 $ 0.000115
+0.78%
$ 22.99 million $ 336,465
Sep 25, 2023 $ 0.000114
+2.00%
$ 22.81 million $ 332,349
Sep 24, 2023 $ 0.000112
+0.20%
$ 22.37 million $ 330,062
Sep 23, 2023 $ 0.000116
-5.51%
$ 23.12 million $ 264,258
Sep 22, 2023 $ 0.000119
+0.99%
$ 23.87 million $ 360,894
Sep 21, 2023 $ 0.00012
-3.92%
$ 24.04 million $ 347,498
Sep 20, 2023 $ 0.000121
-0.05%
$ 24.22 million $ 421,286
Sep 19, 2023 $ 0.000124
+3.17%
$ 24.83 million $ 317,459
Sep 18, 2023 $ 0.000119
-2.11%
$ 23.87 million $ 308,132
Sep 17, 2023 $ 0.000121
-4.35%
$ 24.16 million $ 308,235
Sep 16, 2023 $ 0.000129
+11.02%
$ 25.87 million $ 411,061
Sep 15, 2023 $ 0.000118
+3.63%
$ 23.69 million $ 355,528
Sep 14, 2023 $ 0.00012
+4.44%
$ 24.07 million $ 305,982
Sep 13, 2023 $ 0.000116
+8.29%
$ 23.25 million $ 306,079
Sep 12, 2023 $ 0.000107
+1.83%
$ 21.47 million $ 446,296
Sep 11, 2023 $ 0.00011
+0.74%
$ 22.09 million $ 270,376
Sep 10, 2023 $ 0.00011
+1.31%
$ 21.92 million $ 322,739
Sep 9, 2023 $ 0.000109
-1.84%
$ 21.82 million $ 428,371
Sep 8, 2023 $ 0.00011
+2.44%
$ 22.03 million $ 312,163
Sep 7, 2023 $ 0.000108
-1.51%
$ 21.51 million $ 193,514
Sep 6, 2023 $ 0.000109
+1.70%
$ 21.83 million $ 264,104
Sep 5, 2023 $ 0.000108
+1.23%
$ 21.67 million $ 408,282
Sep 4, 2023 $ 0.000108
-0.09%
$ 21.62 million $ 327,077
Sep 3, 2023 $ 0.00011
-1.26%
$ 22.04 million $ 353,674
Sep 2, 2023 $ 0.000112
+3.56%
$ 22.31 million $ 376,269