Viplus Token Historical Data

VPL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000109
-0.94%
$ 21.74 million $ 378,210
Aug 31, 2023 $ 0.000112
+3.14%
$ 22.36 million $ 410,331
Aug 30, 2023 $ 0.000112
-5.74%
$ 22.48 million $ 401,454
Aug 29, 2023 $ 0.000119
+2.43%
$ 23.85 million $ 375,382
Aug 28, 2023 $ 0.000116
+5.08%
$ 23.29 million $ 403,003
Aug 27, 2023 $ 0.000112
+2.56%
$ 22.36 million $ 497,532
Aug 26, 2023 $ 0.000109
+1.66%
$ 21.8 million $ 450,303
Aug 25, 2023 $ 0.000106
-1.20%
$ 21.25 million $ 363,935
Aug 24, 2023 $ 0.000108
-0.57%
$ 21.51 million $ 333,097
Aug 23, 2023 $ 0.00011
+0.11%
$ 22.03 million $ 367,374
Aug 22, 2023 $ 0.000109
-1.14%
$ 21.81 million $ 327,211
Aug 21, 2023 $ 0.000112
+1.19%
$ 22.46 million $ 399,745
Aug 20, 2023 $ 0.00011
+5.00%
$ 22 million $ 269,013
Aug 19, 2023 $ 0.000105
-5.32%
$ 20.95 million $ 171,438
Aug 18, 2023 $ 0.000109
-1.78%
$ 21.73 million $ 386,225
Aug 17, 2023 $ 0.000111
+1.38%
$ 22.13 million $ 247,567
Aug 16, 2023 $ 0.000109
+0.22%
$ 21.85 million $ 382,397
Aug 15, 2023 $ 0.00011
-1.67%
$ 22.01 million $ 357,523
Aug 14, 2023 $ 0.000112
+2.72%
$ 22.38 million $ 389,961
Aug 13, 2023 $ 0.000109
-1.17%
$ 21.76 million $ 412,970
Aug 12, 2023 $ 0.000108
+0.11%
$ 21.61 million $ 372,028
Aug 11, 2023 $ 0.000109
-1.77%
$ 21.78 million $ 305,344
Aug 10, 2023 $ 0.000109
+0.89%
$ 21.78 million $ 339,818
Aug 9, 2023 $ 0.000111
+1.81%
$ 22.19 million $ 275,151
Aug 8, 2023 $ 0.000109
+0.07%
$ 21.79 million $ 433,454
Aug 7, 2023 $ 0.000111
+0.05%
$ 22.17 million $ 279,458
Aug 6, 2023 $ 0.000112
+4.39%
$ 22.35 million $ 335,945
Aug 5, 2023 $ 0.000108
-14.16%
$ 21.61 million $ 313,011
Aug 4, 2023 $ 0.000126
+8.53%
$ 25.17 million $ 358,085
Aug 3, 2023 $ 0.000119
+3.52%
$ 23.79 million $ 332,338
Aug 2, 2023 $ 0.000118
-1.39%
$ 23.59 million $ 330,276
Aug 1, 2023 $ 0.000118
-8.80%
$ 23.53 million $ 377,383
Jul 31, 2023 $ 0.000127
-2.31%
$ 25.4 million $ 412,279
Jul 30, 2023 $ 0.000132
+8.98%
$ 26.4 million $ 296,981
Jul 29, 2023 $ 0.000121
+2.56%
$ 24.22 million $ 322,122
Jul 28, 2023 $ 0.00012
+3.55%
$ 24.01 million $ 381,819
Jul 27, 2023 $ 0.000117
+0.69%
$ 23.38 million $ 309,658
Jul 26, 2023 $ 0.000116
+6.47%
$ 23.22 million $ 438,142
Jul 25, 2023 $ 0.000112
+2.70%
$ 22.4 million $ 443,054
Jul 24, 2023 $ 0.00011
+0.99%
$ 22.01 million $ 361,382
Jul 23, 2023 $ 0.000112
-9.22%
$ 22.37 million $ 364,234
Jul 22, 2023 $ 0.000117
+6.47%
$ 23.44 million $ 355,678
Jul 21, 2023 $ 0.00011
+0.92%
$ 22.01 million $ 4
Jul 20, 2023 $ 0.000109
-4.37%
$ 21.82 million $ 147,196
Jul 19, 2023 $ 0.000118
+5.44%
$ 23.62 million $ 364,271
Jul 18, 2023 $ 0.000113
+2.66%
$ 22.6 million $ 297,996
Jul 17, 2023 $ 0.000112
+4.45%
$ 22.41 million $ 286,347
Jul 16, 2023 $ 0.000108
-0.61%
$ 21.67 million $ 341,663
Jul 15, 2023 $ 0.000107
+0.06%
$ 21.42 million $ 347,436
Jul 14, 2023 $ 0.000106
-16.97%
$ 21.21 million $ 312,620