DEX Terminal Historical Data

DEXY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅276
+0.00%
$ 2,764 $ 1
Apr 22, 2026 $ 0.0₅282
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₅279
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.0₅271
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₅26
+0.00%
$ -- $ 15
Apr 10, 2026 $ 0.0₅266
-0.05%
$ -- $ 6
Apr 2, 2026 $ 0.0₅258
-2.64%
$ -- $ 33
Apr 1, 2026 $ 0.0₅281
+0.00%
$ -- $ 38
Mar 31, 2026 $ 0.0₅285
-15.49%
$ 2,847 $ 343
Mar 30, 2026 $ 0.0000241
+223.20%
$ -- $ 34,880
Mar 29, 2026 $ 0.0₅692
+0.00%
$ -- $ 38
Mar 28, 2026 $ 0.0₅71
-8.40%
$ 7,102 $ 286
Mar 27, 2026 $ 0.0₅77
+0.00%
$ -- $ 90
Mar 26, 2026 $ 0.0₅788
-1.21%
$ 7,877 $ 1,882
Mar 25, 2026 $ 0.0₅806
+4.26%
$ 8,057 $ 1,139
Mar 24, 2026 $ 0.0₅798
+0.00%
$ -- $ 291
Mar 23, 2026 $ 0.0₅823
+14.42%
$ 8,232 $ 238
Mar 22, 2026 $ 0.0₅721
+0.30%
$ 7,214 $ 12
Mar 21, 2026 $ 0.0₅733
-1.76%
$ 7,329 $ 176
Mar 20, 2026 $ 0.0₅767
+0.00%
$ -- $ 33
Mar 19, 2026 $ 0.0₅758
-2.86%
$ 7,584 $ 51
Mar 18, 2026 $ 0.0₅802
-4.04%
$ -- $ 557
Mar 17, 2026 $ 0.0₅828
-18.50%
$ 8,280 $ 582
Mar 16, 2026 $ 0.0000103
+0.00%
$ -- $ 32
Mar 13, 2026 $ 0.0000106
+7.34%
$ 10,572 $ 677
Mar 12, 2026 $ 0.0000126
-10.06%
$ 12,606 $ 311
Mar 11, 2026 $ 0.0000146
+10.65%
$ 14,568 $ 258
Mar 10, 2026 $ 0.000013
-16.39%
$ -- $ 1,144
Mar 9, 2026 $ 0.0000155
-12.66%
$ 15,541 $ 958
Mar 8, 2026 $ 0.0000173
-1.18%
$ 17,299 $ 330
Mar 7, 2026 $ 0.0000176
+0.80%
$ -- $ 226
Mar 6, 2026 $ 0.0000169
+0.00%
$ -- $ 37
Mar 5, 2026 $ 0.0000172
+0.00%
$ -- $ 35
Mar 4, 2026 $ 0.0000163
+0.00%
$ -- $ 189
Mar 3, 2026 $ 0.0000166
+3.26%
$ 16,593 $ 159
Mar 2, 2026 $ 0.0000165
+2.66%
$ 16,544 $ 86
Mar 1, 2026 $ 0.0000155
+4.22%
$ 15,540 $ 548
Feb 28, 2026 $ 0.0000151
-2.58%
$ -- $ 75
Feb 27, 2026 $ 0.000016
+0.31%
$ -- $ 21
Feb 24, 2026 $ 0.0000155
+0.00%
$ -- $ 35
Feb 22, 2026 $ 0.0000161
-0.10%
$ 16,113 $ 14
Feb 21, 2026 $ 0.0000167
-0.88%
$ 16,667 $ 71
Feb 20, 2026 $ 0.0000168
+3.98%
$ -- $ 133
Feb 18, 2026 $ 0.0000159
+0.04%
$ 15,880 $ 249
Feb 17, 2026 $ 0.0000167
-2.46%
$ -- $ 145
Feb 16, 2026 $ 0.0000168
+0.37%
$ 16,843 $ 53
Feb 15, 2026 $ 0.000017
+0.00%
$ -- $ 17
Feb 14, 2026 $ 0.0000178
+0.17%
$ -- $ 12
Feb 13, 2026 $ 0.0000172
-1.86%
$ -- $ 269
Feb 12, 2026 $ 0.000018
-5.87%
$ 17,972 $ 299
Download