DEX Terminal Historical Data

DEXY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅279
+2.82%
$ -- $ 2
Apr 6 $ 0.0₅266
-0.05%
$ -- $ 6
Mar 30 $ 0.0₅258
-65.44%
$ -- $ 35,294
Mar 23 $ 0.0₅71
-1.28%
$ -- $ 3,925
Mar 16 $ 0.0₅721
-29.81%
$ 7,214 $ 1,442
Mar 9 $ 0.0000106
-40.59%
$ -- $ 3,348
Mar 2 $ 0.0000176
+8.98%
$ 17,299 $ 732
Feb 23 $ 0.0000155
-0.01%
$ 15,540 $ 679
Feb 16 $ 0.0000167
-0.67%
$ 16,113 $ 652
Feb 9 $ 0.0000178
+7.18%
$ -- $ 1,119
Feb 2 $ 0.0000161
-32.98%
$ 16,560 $ 5,364
Jan 26 $ 0.0000236
-37.94%
$ 23,497 $ 7,829
Jan 19 $ 0.0000392
-32.88%
$ 38,017 $ 3,901
Jan 12 $ 0.0000559
-15.18%
$ 59,988 $ 5,363
Jan 5 $ 0.0000676
-11.82%
$ 66,035 $ 5,689
Dec 29 $ 0.0000748
-3.19%
$ 73,717 $ 110,864
Dec 22 $ 0.0000659
-0.56%
$ 76,304 $ 70,572
Dec 15 $ 0.0000667
-28.22%
$ -- $ 61,677
Dec 8 $ 0.0000958
+4.12%
$ 91,844 $ 57,869
Dec 1 $ 0.0000949
+73.43%
$ 93,537 $ 89,412
Nov 24 $ 0.0000547
+20.25%
$ 57,027 $ 20,857
Nov 17 $ 0.000046
-16.82%
$ -- $ 10,687
Nov 10 $ 0.0000575
+12.36%
$ 54,902 $ 12,324
Nov 3 $ 0.0000538
+65.69%
$ 50,491 $ 8
Download