DEX Terminal Historical Data

DEXY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0000929
+0.00%
$ 92,942 $ 11,589
Dec 14, 10 PM $ 0.0000918
+1.04%
$ 91,844 $ 11,457
Dec 14, 6 PM $ 0.000091
+0.00%
$ 90,973 $ 11,367
Dec 14, 5 PM $ 0.000092
+0.00%
$ 91,987 $ 11,285
Dec 14, 2 PM $ 0.0000927
+0.00%
$ 92,713 $ 11,218
Dec 14, 1 PM $ 0.0000927
-1.54%
$ 92,733 $ 11,137
Dec 14, 12 PM $ 0.0000942
+0.00%
$ 94,163 $ 11,038
Dec 14, 9 AM $ 0.0000955
-1.34%
$ 95,493 $ 10,973
Dec 14, 8 AM $ 0.0000967
+0.00%
$ 96,709 $ 10,966
Dec 13, 7 AM $ 0.0000958
+0.00%
$ 95,805 $ 10,820
Dec 13, 6 AM $ 0.0000958
+0.00%
$ 95,808 $ 10,734
Dec 12, 10 PM $ 0.0000956
+0.00%
$ 95,588 $ 10,261
Dec 12, 3 PM $ 0.0000926
+0.00%
$ 92,649 $ 10,275
Dec 12, 2 PM $ 0.0000926
-0.01%
$ 92,628 $ 10,315
Dec 12, 1 PM $ 0.0000925
+0.18%
$ 92,509 $ 10,309
Dec 12, 12 PM $ 0.0000918
+0.69%
$ 91,765 $ 10,059
Dec 12, 11 AM $ 0.0000916
+0.00%
$ 91,596 $ 10,042
Dec 12, 10 AM $ 0.0000917
+0.30%
$ 91,698 $ 10,105
Dec 12, 8 AM $ 0.0000913
+1.77%
$ 91,270 $ 10,037
Dec 11, 8 PM $ 0.0000912
+0.00%
$ 91,155 $ 9,475
Dec 11, 5 AM $ 0.0000909
+0.00%
$ 90,864 $ 9,385
Dec 10, 4 PM $ 0.0000924
+1.24%
$ 92,382 $ 9,481
Dec 10, 12 PM $ 0.0000909
+0.00%
$ 90,917 $ 9,307
Dec 10, 9 AM $ 0.0000917
+0.00%
$ 91,660 $ 9,362
Dec 10, 6 AM $ 0.0000906
-2.78%
$ 90,573 $ 9,260
Dec 10, 4 AM $ 0.0000928
+0.00%
$ 92,846 $ 9,028
Dec 10, 3 AM $ 0.0000928
+0.00%
$ 92,794 $ 9,016
Dec 10, 2 AM $ 0.000093
+0.00%
$ 93,014 $ 8,999
Dec 9, 8 PM $ 0.0000951
+0.06%
$ 95,137 $ 9,176
Dec 9, 6 PM $ 0.0000959
+0.00%
$ 95,898 $ 9,235
Dec 9, 2 PM $ 0.0000917
+0.00%
$ 91,674 $ 8,843
Dec 9, 11 AM $ 0.0000922
+1.08%
$ 92,194 $ 8,813
Dec 9, 6 AM $ 0.0000905
-0.15%
$ 90,497 $ 8,691
Dec 9, 5 AM $ 0.0000909
-0.54%
$ 90,931 $ 8,696
Dec 9, 4 AM $ 0.0000916
+0.43%
$ 91,554 $ 8,721
Dec 9, 3 AM $ 0.0000912
+0.00%
$ 91,171 $ 8,666
Dec 8, 7 PM $ 0.0000921
+0.00%
$ 92,083 $ 8,656
Dec 8, 6 PM $ 0.0000921
-0.09%
$ 92,098 $ 8,644
Dec 8, 5 PM $ 0.0000909
-0.42%
$ 90,931 $ 8,528
Dec 8, 4 PM $ 0.0000913
-0.02%
$ 91,256 $ 8,525
Dec 8, 2 PM $ 0.0000943
+0.00%
$ -- $ 8,528
Dec 8, 1 PM $ 0.0000943
+0.00%
$ 94,303 $ 8,508
Dec 8, 11 AM $ 0.0000939
-0.01%
$ 93,883 $ 8,530
Dec 8, 10 AM $ 0.0000931
+0.00%
$ 93,067 $ 8,445
Dec 8, 5 AM $ 0.000092
+0.00%
$ 92,013 $ 8,345
Dec 7, 8 PM $ 0.0000935
-1.14%
$ 93,537 $ 8,306
Dec 7, 5 PM $ 0.0000936
+0.00%
$ 93,633 $ 8,010
Dec 7, 11 AM $ 0.0000934
+0.00%
$ 93,400 $ 7,822
Dec 6, 11 PM $ 0.0000949
-0.28%
$ 94,947 $ 7,688
Dec 6, 7 PM $ 0.0000954
+0.00%
$ 95,371 $ 7,662