DEX Terminal Historical Data

DEXY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0000954
+0.00%
$ 95,371 $ 7,662
Dec 6, 5 PM $ 0.0000952
+0.99%
$ 95,212 $ 7,658
Dec 6, 4 PM $ 0.0000945
+0.54%
$ 94,496 $ 7,463
Dec 6, 8 AM $ 0.0000922
-0.15%
$ 92,181 $ 7,221
Dec 6, 7 AM $ 0.000092
-0.87%
$ 91,987 $ 7,251
Dec 6, 6 AM $ 0.0000929
+1.00%
$ 92,893 $ 7,118
Dec 6, 1 AM $ 0.000092
+0.00%
$ 91,983 $ 7,009
Dec 5, 10 PM $ 0.0000912
-1.63%
$ 91,161 $ 6,939
Dec 5, 6 PM $ 0.0000939
+0.00%
$ 93,908 $ 6,727
Dec 5, 5 PM $ 0.0000933
+3.24%
$ 93,329 $ 6,719
Dec 5, 4 PM $ 0.0000902
+10.42%
$ 90,225 $ 5,758
Dec 5, 3 PM $ 0.0000814
+0.00%
$ 81,392 $ 4,819
Dec 5, 12 PM $ 0.0000822
-0.12%
$ 82,171 $ 4,810
Dec 5, 11 AM $ 0.0000821
+1.99%
$ 82,085 $ 4,805
Dec 5, 10 AM $ 0.000081
-2.30%
$ 80,967 $ 4,571
Dec 5, 9 AM $ 0.0000836
-3.75%
$ 83,760 $ 25,405
Dec 5, 8 AM $ 0.0000868
+0.00%
$ 86,829 $ 25,092
Dec 5, 7 AM $ 0.0000851
-0.06%
$ 85,082 $ 25,128
Dec 5, 6 AM $ 0.0000851
+0.00%
$ 85,139 $ 24,849
Dec 5, 5 AM $ 0.0000823
+0.00%
$ 82,296 $ 24,624
Dec 4, 11 PM $ 0.000085
+0.00%
$ 85,029 $ 24,578
Dec 4, 5 PM $ 0.0000865
+0.00%
$ 86,488 $ 24,717
Dec 4, 3 PM $ 0.0000864
+0.00%
$ 86,374 $ 24,778
Dec 4, 2 PM $ 0.0000864
+0.85%
$ 86,378 $ 24,742
Dec 4, 11 AM $ 0.0000847
+0.00%
$ 84,734 $ 24,579
Dec 4, 9 AM $ 0.0000843
+0.00%
$ 84,256 $ 24,547
Dec 4, 8 AM $ 0.0000843
+0.00%
$ 84,254 $ 24,426
Dec 4, 7 AM $ 0.0000864
+0.00%
$ 86,396 $ 24,489
Dec 4, 6 AM $ 0.0000865
+0.21%
$ 86,471 $ 24,409
Dec 4, 4 AM $ 0.0000864
+0.00%
$ 86,431 $ 24,459
Dec 3, 11 PM $ 0.0000867
+0.00%
$ 86,690 $ 24,491
Dec 3, 10 PM $ 0.0000853
+0.00%
$ 85,280 $ 24,286
Dec 3, 9 PM $ 0.0000847
+0.80%
$ 84,715 $ 24,113
Dec 3, 8 PM $ 0.000084
+4.43%
$ 84,042 $ 23,698
Dec 3, 7 PM $ 0.0000803
+12.09%
$ 80,321 $ 23,291
Dec 3, 6 PM $ 0.0000717
-1.77%
$ 71,656 $ 22,216
Dec 3, 5 PM $ 0.0000736
-2.59%
$ 73,636 $ 22,146
Dec 3, 4 PM $ 0.0000751
+16.82%
$ 75,065 $ 21,852
Dec 3, 3 PM $ 0.0000659
-24.46%
$ 65,937 $ 20,313
Dec 3, 2 PM $ 0.0000876
-0.30%
$ 87,561 $ 18,135
Dec 3, 1 PM $ 0.000088
-1.56%
$ 87,990 $ 18,230
Dec 3, 12 PM $ 0.0000875
-1.14%
$ 87,490 $ 17,615
Dec 3, 9 AM $ 0.0000926
+0.00%
$ 92,642 $ 17,004
Dec 3, 8 AM $ 0.0000919
-1.35%
$ 91,869 $ 16,885
Dec 3, 7 AM $ 0.0000922
-1.60%
$ 92,244 $ 16,557
Dec 3, 6 AM $ 0.000095
+2.56%
$ 94,972 $ 16,561
Dec 3, 5 AM $ 0.0000935
+0.18%
$ 93,538 $ 15,991
Dec 3, 4 AM $ 0.0000939
+0.00%
$ 93,916 $ 15,740
Dec 3, 3 AM $ 0.0000938
+2.53%
$ 93,752 $ 15,710
Dec 3, 2 AM $ 0.0000901
+0.47%
$ 90,146 $ 15,486