DEX Terminal Historical Data

DEXY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0000897
-1.85%
$ 89,688 $ 15,223
Dec 2, 10 PM $ 0.0000917
+0.00%
$ 91,747 $ 15,035
Dec 2, 9 PM $ 0.0000918
+0.23%
$ 91,750 $ 15,034
Dec 2, 8 PM $ 0.0000915
+2.65%
$ 91,528 $ 15,015
Dec 2, 7 PM $ 0.0000893
+0.88%
$ 89,259 $ 14,708
Dec 2, 6 PM $ 0.0000884
+3.49%
$ 88,358 $ 14,376
Dec 2, 5 PM $ 0.0000867
+0.94%
$ 86,687 $ 13,929
Dec 2, 4 PM $ 0.0000857
+0.24%
$ 85,713 $ 13,632
Dec 2, 3 PM $ 0.0000798
+0.00%
$ 79,768 $ 12,807
Dec 2, 2 PM $ 0.0000797
+2.01%
$ 79,722 $ 12,723
Dec 2, 1 PM $ 0.0000781
+5.74%
$ 78,133 $ 12,244
Dec 2, 11 AM $ 0.0000726
+0.26%
$ 72,617 $ 11,610
Dec 2, 8 AM $ 0.0000715
+0.47%
$ 71,481 $ 11,451
Dec 2, 7 AM $ 0.0000711
+2.93%
$ 71,148 $ 11,326
Dec 2, 6 AM $ 0.000069
-0.68%
$ 69,041 $ 11,184
Dec 2, 5 AM $ 0.0000695
-1.34%
$ 69,511 $ 10,945
Dec 2, 3 AM $ 0.0000701
-0.31%
$ 70,141 $ 10,767
Dec 2, 1 AM $ 0.0000724
+0.42%
$ 72,360 $ 10,722
Dec 2, 12 AM $ 0.0000721
-0.47%
$ 72,067 $ 10,664
Dec 1, 10 PM $ 0.0000724
+1.56%
$ 72,375 $ 10,682
Dec 1, 9 PM $ 0.0000712
+4.52%
$ 71,240 $ 10,527
Dec 1, 8 PM $ 0.0000678
+0.37%
$ 67,830 $ 9,838
Dec 1, 5 PM $ 0.0000664
-0.71%
$ 66,383 $ 9,661
Dec 1, 4 PM $ 0.0000679
+3.11%
$ 67,852 $ 9,526
Dec 1, 3 PM $ 0.0000655
-2.31%
$ 65,538 $ 9,109
Dec 1, 2 PM $ 0.0000668
+6.81%
$ 66,812 $ 8,809
Dec 1, 1 PM $ 0.0000627
-0.03%
$ 62,668 $ 8,307
Dec 1, 12 PM $ 0.0000626
-0.21%
$ 62,608 $ 8,316
Dec 1, 11 AM $ 0.000063
+4.60%
$ 63,006 $ 8,335
Dec 1, 10 AM $ 0.0000596
+1.30%
$ 59,616 $ 7,975
Dec 1, 9 AM $ 0.0000593
+2.88%
$ 59,325 $ 7,818
Dec 1, 8 AM $ 0.0000569
-2.22%
$ 56,871 $ 7,523
Dec 1, 6 AM $ 0.0000566
+0.00%
$ 56,569 $ 6,937
Dec 1, 5 AM $ 0.0000561
-0.01%
$ 56,060 $ 6,780
Dec 1, 2 AM $ 0.0000556
+0.00%
$ 55,594 $ 6,716
Dec 1, 1 AM $ 0.0000549
+0.26%
$ 54,890 $ 6,518
Nov 30, 11 PM $ 0.000057
+0.00%
$ 57,027 $ 6,868
Nov 30, 10 PM $ 0.0000574
+1.93%
$ 57,406 $ 6,928
Nov 30, 9 PM $ 0.0000562
-1.74%
$ 56,214 $ 6,794
Nov 30, 7 PM $ 0.0000586
+1.41%
$ 58,557 $ 6,340
Nov 30, 3 PM $ 0.0000571
+1.11%
$ 57,132 $ 6,142
Nov 30, 2 PM $ 0.0000561
+0.00%
$ -- $ 6,166
Nov 30, 10 AM $ 0.0000552
+0.00%
$ 55,192 $ 5,928
Nov 30, 5 AM $ 0.0000555
+0.00%
$ 55,524 $ 5,686
Nov 29, 9 PM $ 0.0000547
+0.64%
$ 54,681 $ 5,638
Nov 29, 7 PM $ 0.0000533
-0.19%
$ 53,258 $ 5,507
Nov 29, 6 PM $ 0.0000534
+0.00%
$ 53,374 $ 5,505
Nov 29, 10 AM $ 0.0000545
-1.98%
$ 54,470 $ 5,451
Nov 29, 9 AM $ 0.0000557
+0.00%
$ 55,695 $ 5,338
Nov 28, 8 PM $ 0.0000555
+0.00%
$ 55,490 $ 5,325