DEX Terminal Historical Data

DEXY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0000547
-0.77%
$ 54,746 $ 5,221
Nov 28, 6 PM $ 0.0000551
+0.00%
$ 55,132 $ 5,119
Nov 28, 3 PM $ 0.0000567
+0.00%
$ 56,708 $ 5,204
Nov 28, 2 PM $ 0.0000563
+0.00%
$ 56,253 $ 5,136
Nov 28, 1 PM $ 0.0000564
-0.01%
$ 56,380 $ 5,093
Nov 28, 12 PM $ 0.0000561
-1.77%
$ 56,098 $ 4,923
Nov 28, 6 AM $ 0.0000581
+2.62%
$ 58,068 $ 4,840
Nov 28, 5 AM $ 0.0000563
+0.00%
$ 56,252 $ 4,616
Nov 27, 10 PM $ 0.0000552
+0.00%
$ 55,184 $ 4,490
Nov 27, 8 PM $ 0.0000552
-3.13%
$ 55,169 $ 4,369
Nov 27, 5 PM $ 0.0000578
+0.00%
$ 57,814 $ 4,109
Nov 27, 4 PM $ 0.0000578
+2.59%
$ 57,813 $ 4,044
Nov 27, 3 PM $ 0.0000594
-3.65%
$ 59,439 $ 3,190
Nov 27, 2 PM $ 0.0000616
+0.53%
$ 61,621 $ 2,840
Nov 27, 1 PM $ 0.0000588
+1.19%
$ 58,766 $ 2,505
Nov 27, 11 AM $ 0.0000567
+2.94%
$ 56,747 $ 1,718
Nov 27, 10 AM $ 0.0000552
+0.04%
$ 55,196 $ 1,521
Nov 27, 9 AM $ 0.0000545
+2.75%
$ 54,526 $ 1,445
Nov 27, 8 AM $ 0.0000531
+2.99%
$ 53,069 $ 1,167
Nov 27, 7 AM $ 0.0000515
+5.09%
$ 51,525 $ 913
Nov 26, 9 PM $ 0.0000474
+0.00%
$ 47,364 $ 510
Nov 26, 8 PM $ 0.0000474
-0.14%
$ 47,362 $ 509
Nov 26, 12 PM $ 0.0000455
-0.93%
$ 45,513 $ 471
Nov 26, 11 AM $ 0.0000459
+1.20%
$ 45,934 $ 365
Nov 26, 10 AM $ 0.0000444
+1.21%
$ 44,440 $ 256
Nov 26, 9 AM $ 0.0000439
-0.49%
$ 43,899 $ 176
Nov 25, 11 PM $ 0.0000449
+0.00%
$ 44,869 $ 75
Nov 25, 4 PM $ 0.000044
-0.03%
$ 43,974 $ 43
Nov 25, 6 AM $ 0.0000456
+0.00%
$ 45,600 $ 4,832
Nov 25, 3 AM $ 0.0000453
+0.00%
$ 45,319 $ 4,820
Nov 24, 11 PM $ 0.0000457
+0.00%
$ 45,674 $ 4,848
Nov 24, 10 PM $ 0.0000457
+0.00%
$ 45,678 $ 4,851
Nov 24, 7 PM $ 0.0000463
-0.04%
$ 46,253 $ 4,737
Nov 24, 6 PM $ 0.0000452
+0.00%
$ 45,249 $ 4,599
Nov 24, 5 PM $ 0.0000451
+0.00%
$ 45,088 $ 4,581
Nov 24, 2 PM $ 0.0000437
-2.18%
$ 43,666 $ 4,402
Nov 24, 3 AM $ 0.0000455
+0.00%
$ 45,473 $ 4,257
Nov 23, 11 AM $ 0.0000455
-3.28%
$ 45,452 $ 3,994
Nov 23, 5 AM $ 0.0000476
-0.67%
$ 47,598 $ 3,919
Nov 23, 4 AM $ 0.0000479
+0.00%
$ 47,899 $ 3,929
Nov 22, 9 AM $ 0.000046
+0.00%
$ 46,025 $ 3,733
Nov 22, 2 AM $ 0.0000474
+0.00%
$ 47,414 $ 3,826
Nov 21, 10 PM $ 0.0000468
+0.00%
$ 46,762 $ 3,713
Nov 21, 9 PM $ 0.0000461
+0.10%
$ 46,120 $ 3,750
Nov 21, 7 PM $ 0.0000462
+3.16%
$ 46,242 $ 3,701
Nov 21, 6 PM $ 0.0000448
+2.78%
$ 44,825 $ 3,350
Nov 21, 5 PM $ 0.0000431
+1.89%
$ 43,111 $ 3,168
Nov 21, 3 PM $ 0.0000462
-1.43%
$ 46,217 $ 2,510
Nov 21, 2 PM $ 0.000047
-3.00%
$ 46,890 $ 2,491
Nov 21, 1 PM $ 0.0000487
+2.10%
$ 48,656 $ 2,181