DEX Terminal Historical Data

DEXY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0000495
-1.13%
$ 49,509 $ 1,933
Nov 21, 11 AM $ 0.0000501
+0.28%
$ 50,129 $ 1,962
Nov 21, 9 AM $ 0.0000514
+0.00%
$ 51,403 $ 1,955
Nov 21, 8 AM $ 0.0000512
+0.69%
$ 51,228 $ 1,981
Nov 21, 7 AM $ 0.0000508
-5.96%
$ 50,850 $ 1,827
Nov 21, 12 AM $ 0.0000554
-0.23%
$ 55,432 $ 1,740
Nov 20, 10 PM $ 0.0000565
+0.60%
$ 56,464 $ 1,651
Nov 20, 9 PM $ 0.0000561
+0.00%
$ 56,115 $ 1,608
Nov 20, 7 PM $ 0.0000559
-0.37%
$ 55,916 $ 1,600
Nov 20, 5 PM $ 0.0000564
-0.04%
$ 56,378 $ 1,584
Nov 20, 3 PM $ 0.0000587
+0.00%
$ 58,698 $ 1,479
Nov 20, 2 PM $ 0.0000594
+0.10%
$ 59,425 $ 1,365
Nov 20, 12 PM $ 0.0000591
+3.60%
$ 59,054 $ 1,174
Nov 20, 8 AM $ 0.0000566
+0.00%
$ 56,568 $ 902
Nov 20, 7 AM $ 0.0000565
+0.02%
$ 56,491 $ 899
Nov 20, 6 AM $ 0.0000567
+0.00%
$ 56,664 $ 896
Nov 20, 3 AM $ 0.0000565
-0.25%
$ 56,506 $ 832
Nov 20, 2 AM $ 0.0000573
-1.19%
$ 57,286 $ 736
Nov 19, 9 PM $ 0.0000556
+0.00%
$ 55,555 $ 561
Nov 19, 8 PM $ 0.0000548
+0.00%
$ 54,838 $ 488
Nov 19, 6 PM $ 0.0000549
+0.00%
$ 54,865 $ 482
Nov 19, 5 PM $ 0.0000556
+0.00%
$ 55,643 $ 478
Nov 19, 4 PM $ 0.0000555
-0.82%
$ 55,468 $ 461
Nov 19, 2 PM $ 0.0000571
+0.00%
$ 57,104 $ 467
Nov 19, 10 AM $ 0.0000575
+0.80%
$ 57,493 $ 459
Nov 19, 9 AM $ 0.000057
-0.30%
$ 57,036 $ 423
Nov 19, 8 AM $ 0.0000572
+0.39%
$ 57,218 $ 386
Nov 19, 7 AM $ 0.0000569
+0.00%
$ 56,925 $ 364
Nov 19, 3 AM $ 0.0000575
-0.29%
$ 57,509 $ 360
Nov 19, 2 AM $ 0.0000577
+0.03%
$ 57,716 $ 352
Nov 18, 10 PM $ 0.0000575
+0.00%
$ 57,532 $ 346
Nov 18, 8 PM $ 0.0000576
+0.00%
$ 57,602 $ 340
Nov 18, 7 PM $ 0.0000577
+0.00%
$ 57,693 $ 338
Nov 18, 6 PM $ 0.0000581
+3.02%
$ 58,126 $ 269
Nov 18, 5 PM $ 0.0000567
+0.00%
$ 56,748 $ 38
Nov 18, 4 PM $ 0.0000559
+0.00%
$ 55,936 $ 32
Nov 18, 10 AM $ 0.0000557
+0.00%
$ 55,671 $ 17
Nov 17, 11 PM $ 0.0000552
+1.82%
$ 55,208 $ 683
Nov 17, 10 PM $ 0.0000542
+3.51%
$ 54,222 $ 374
Nov 17, 7 PM $ 0.0000532
+0.00%
$ 53,204 $ 314
Nov 17, 6 PM $ 0.0000538
+0.00%
$ 53,843 $ 288
Nov 17, 5 PM $ 0.0000531
+0.00%
$ 53,073 $ 262
Nov 17, 4 PM $ 0.0000529
-1.28%
$ 52,924 $ 250
Nov 17, 3 PM $ 0.0000537
-0.85%
$ 53,746 $ 187
Nov 17, 2 PM $ 0.0000541
+1.84%
$ 54,106 $ 145
Nov 17, 1 PM $ 0.0000551
+0.00%
$ 55,083 $ 72
Nov 17, 12 PM $ 0.0000554
-0.44%
$ 55,395 $ 32
Nov 17, 4 AM $ 0.0000558
+0.00%
$ 55,752 $ 5,735
Nov 17, 1 AM $ 0.0000556
+0.00%
$ 55,609 $ 5,712
Nov 17, 12 AM $ 0.0000553
+0.00%
$ 55,334 $ 5,686