DEX Terminal Historical Data

DEXY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0000549
+0.36%
$ 54,902 $ 5,596
Nov 16, 9 PM $ 0.0000547
+0.00%
$ 54,689 $ 5,550
Nov 16, 8 PM $ 0.0000545
-0.03%
$ 54,520 $ 5,526
Nov 16, 7 PM $ 0.0000545
+0.00%
$ 54,522 $ 5,489
Nov 16, 6 PM $ 0.000054
+1.35%
$ 54,029 $ 5,294
Nov 16, 3 PM $ 0.0000552
+0.00%
$ 55,193 $ 5,113
Nov 16, 2 PM $ 0.0000551
-0.02%
$ 55,085 $ 5,079
Nov 16, 12 PM $ 0.0000556
-0.14%
$ 55,603 $ 5,040
Nov 16, 11 AM $ 0.0000556
-1.27%
$ 55,565 $ 5,044
Nov 16, 10 AM $ 0.0000563
+0.00%
$ 56,283 $ 5,093
Nov 15, 7 PM $ 0.0000575
+0.00%
$ 57,478 $ 4,863
Nov 15, 2 PM $ 0.000057
+0.00%
$ 57,049 $ 4,831
Nov 15, 12 PM $ 0.0000569
-0.90%
$ 56,869 $ 4,809
Nov 15, 11 AM $ 0.0000574
-0.03%
$ 57,387 $ 4,569
Nov 15, 8 AM $ 0.0000574
+0.00%
$ 57,426 $ 4,571
Nov 15, 7 AM $ 0.0000574
-0.01%
$ 57,375 $ 4,559
Nov 15, 6 AM $ 0.0000574
+0.09%
$ 57,372 $ 4,549
Nov 14, 10 PM $ 0.0000566
+0.00%
$ 56,642 $ 4,464
Nov 14, 3 PM $ 0.0000573
+1.20%
$ 57,261 $ 4,363
Nov 14, 2 PM $ 0.0000565
+2.38%
$ 56,485 $ 4,243
Nov 14, 1 PM $ 0.0000538
-0.99%
$ 53,818 $ 4,010
Nov 14, 10 AM $ 0.0000537
+0.00%
$ 53,730 $ 3,569
Nov 14, 8 AM $ 0.0000545
-0.12%
$ 54,521 $ 3,533
Nov 14, 7 AM $ 0.0000547
+0.00%
$ -- $ 3,415
Nov 14, 6 AM $ 0.0000549
+1.26%
$ 54,850 $ 3,267
Nov 14, 5 AM $ 0.0000544
-1.93%
$ 54,397 $ 3,224
Nov 14, 4 AM $ 0.0000558
+0.00%
$ 55,841 $ 3,108
Nov 14, 1 AM $ 0.0000559
+0.00%
$ 55,884 $ 3,072
Nov 13, 9 PM $ 0.0000554
+0.05%
$ 55,393 $ 2,994
Nov 13, 7 PM $ 0.0000553
-2.79%
$ 55,318 $ 2,960
Nov 13, 6 PM $ 0.000057
-5.62%
$ 56,972 $ 2,796
Nov 13, 5 PM $ 0.0000608
+0.21%
$ 60,773 $ 1,938
Nov 13, 4 PM $ 0.0000601
-2.21%
$ 60,052 $ 1,811
Nov 13, 3 PM $ 0.0000618
-1.45%
$ 61,848 $ 1,441
Nov 13, 2 PM $ 0.0000628
-0.14%
$ 62,797 $ 1,157
Nov 13, 1 PM $ 0.0000626
-0.67%
$ 62,585 $ 1,095
Nov 13, 12 PM $ 0.000063
+0.00%
$ 62,984 $ 855
Nov 13, 11 AM $ 0.0000635
+3.10%
$ 63,476 $ 754
Nov 13, 10 AM $ 0.000062
+1.11%
$ 61,956 $ 391
Nov 13, 9 AM $ 0.0000616
+0.00%
$ 61,610 $ 333
Nov 13, 8 AM $ 0.0000618
-0.22%
$ 61,835 $ 276
Nov 13, 7 AM $ 0.0000624
+0.01%
$ 62,376 $ 238
Nov 13, 6 AM $ 0.0000626
+0.00%
$ 62,629 $ 204
Nov 13, 3 AM $ 0.0000621
+0.11%
$ 62,107 $ 0
Nov 11, 2 PM $ 0.0000581
+0.00%
$ 58,079 $ 3
Nov 11, 11 AM $ 0.0000539
+0.00%
$ 53,861 $ 2
Nov 11, 8 AM $ 0.0000538
+0.00%
$ 53,758 $ 2
Nov 10, 4 PM $ 0.0000512
+0.00%
$ 51,154 $ 1
Nov 9, 6 PM $ 0.0000505
+0.00%
$ 50,491 $ 4
Nov 9, 6 AM $ 0.0000529
+0.00%
$ 52,890 $ 3