DEX Terminal Historical Data

DEXY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.000019
+13.51%
$ 18,980 $ 535
Feb 9, 2026 $ 0.0000166
+0.09%
$ 16,589 $ 4
Feb 8, 2026 $ 0.0000166
+0.22%
$ 16,560 $ 448
Feb 7, 2026 $ 0.0000161
+6.65%
$ 16,058 $ 139
Feb 6, 2026 $ 0.0000152
+9.92%
$ 15,162 $ 151
Feb 5, 2026 $ 0.0000141
+6.82%
$ -- $ 372
Feb 4, 2026 $ 0.0000134
-4.12%
$ 13,445 $ 66
Feb 3, 2026 $ 0.0000139
-0.62%
$ 13,927 $ 2,581
Feb 2, 2026 $ 0.0000147
-38.83%
$ -- $ 2,054
Feb 1, 2026 $ 0.0000235
-0.25%
$ 23,497 $ 168
Jan 31, 2026 $ 0.0000236
-9.34%
$ 23,648 $ 359
Jan 29, 2026 $ 0.0000266
+0.00%
$ -- $ 1,610
Jan 28, 2026 $ 0.0000253
-17.72%
$ 25,303 $ 1,359
Jan 27, 2026 $ 0.000031
-1.24%
$ 31,000 $ 3,153
Jan 26, 2026 $ 0.0000302
-20.85%
$ -- $ 1,349
Jan 25, 2026 $ 0.000038
-2.09%
$ 38,017 $ 17
Jan 24, 2026 $ 0.0000392
-25.43%
$ -- $ 2,620
Jan 23, 2026 $ 0.0000529
-0.15%
$ 52,905 $ 541
Jan 22, 2026 $ 0.000054
-0.85%
$ -- $ 233
Jan 21, 2026 $ 0.0000541
-0.62%
$ -- $ 100
Jan 20, 2026 $ 0.0000563
+3.53%
$ 56,334 $ 395
Jan 19, 2026 $ 0.000056
-4.10%
$ -- $ 12
Jan 18, 2026 $ 0.0000598
+6.33%
$ 59,988 $ 595
Jan 17, 2026 $ 0.0000559
+0.23%
$ 55,894 $ 193
Jan 16, 2026 $ 0.0000552
+18.05%
$ -- $ 1,753
Jan 15, 2026 $ 0.0000463
-26.48%
$ 46,316 $ 2,907
Jan 14, 2026 $ 0.0000665
-1.53%
$ 66,528 $ 348
Jan 13, 2026 $ 0.0000681
+0.00%
$ 68,066 $ 80
Jan 12, 2026 $ 0.000066
+0.20%
$ -- $ 82
Jan 11, 2026 $ 0.000066
-1.08%
$ 66,035 $ 62
Jan 10, 2026 $ 0.0000676
-3.18%
$ 67,624 $ 1,650
Jan 9, 2026 $ 0.00007
+4.30%
$ 70,006 $ 1,245
Jan 8, 2026 $ 0.0000652
-0.72%
$ 65,193 $ 842
Jan 7, 2026 $ 0.0000671
-6.23%
$ 67,056 $ 1,050
Jan 6, 2026 $ 0.0000717
-7.16%
$ 71,733 $ 863
Jan 5, 2026 $ 0.0000767
+0.00%
$ -- $ 38
Jan 4, 2026 $ 0.0000737
-0.55%
$ 73,717 $ 117
Jan 3, 2026 $ 0.0000748
-0.26%
$ -- $ 19,991
Jan 2, 2026 $ 0.0000751
+7.03%
$ 75,145 $ 20,259
Jan 1, 2026 $ 0.0000752
+0.83%
$ -- $ 18,433
Dec 31, 2025 $ 0.0000745
-3.84%
$ -- $ 18,199
Dec 30, 2025 $ 0.000078
+0.00%
$ -- $ 17,129
Dec 29, 2025 $ 0.0000738
-4.48%
$ 73,783 $ 16,852
Dec 28, 2025 $ 0.0000763
+14.94%
$ 76,304 $ 16,416
Dec 27, 2025 $ 0.0000659
+2.86%
$ 66,671 $ 12,923
Dec 26, 2025 $ 0.0000642
+0.03%
$ 64,165 $ 12,254
Dec 25, 2025 $ 0.0000637
+0.00%
$ -- $ 11,930
Dec 24, 2025 $ 0.0000639
+5.17%
$ -- $ 11,867
Dec 23, 2025 $ 0.0000615
-1.74%
$ 61,512 $ 11,516
Dec 22, 2025 $ 0.0000642
-3.15%
$ 64,187 $ 10,082