Coinranking
DEX Terminal Historical Data
DEXY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 2025 | $ 0.0000645 | -2.79% | ||
| Dec 20, 2025 | $ 0.0000667 | -37.53% | ||
| Dec 19, 2025 | $ 0.000105 | -0.97% | ||
| Dec 18, 2025 | $ 0.000107 | +1.21% | ||
| Dec 17, 2025 | $ 0.000106 | +7.72% | ||
| Dec 16, 2025 | $ 0.0000996 | +1.94% | ||
| Dec 15, 2025 | $ 0.0000966 | +3.98% | ||
| Dec 14, 2025 | $ 0.0000918 | -5.03% | ||
| Dec 13, 2025 | $ 0.0000958 | +0.00% | ||
| Dec 12, 2025 | $ 0.0000956 | +6.58% | ||
| Dec 11, 2025 | $ 0.0000912 | +0.32% | ||
| Dec 10, 2025 | $ 0.0000924 | -0.68% | ||
| Dec 9, 2025 | $ 0.0000951 | +4.35% | ||
| Dec 8, 2025 | $ 0.0000921 | +0.08% | ||
| Dec 7, 2025 | $ 0.0000935 | +0.15% | ||
| Dec 6, 2025 | $ 0.0000949 | +3.22% | ||
| Dec 5, 2025 | $ 0.0000912 | +10.77% | ||
| Dec 4, 2025 | $ 0.000085 | -1.62% | ||
| Dec 3, 2025 | $ 0.0000867 | -5.13% | ||
| Dec 2, 2025 | $ 0.0000917 | +26.71% | ||
| Dec 1, 2025 | $ 0.0000724 | +32.20% | ||
| Nov 30, 2025 | $ 0.0000574 | +3.39% | ||
| Nov 29, 2025 | $ 0.0000547 | -1.82% | ||
| Nov 28, 2025 | $ 0.0000555 | -1.36% | ||
| Nov 27, 2025 | $ 0.0000552 | +12.55% | ||
| Nov 26, 2025 | $ 0.0000474 | +7.36% | ||
| Nov 25, 2025 | $ 0.000044 | -2.97% | ||
| Nov 24, 2025 | $ 0.0000457 | +0.45% | ||
| Nov 23, 2025 | $ 0.0000455 | -5.11% | ||
| Nov 22, 2025 | $ 0.000046 | -2.93% | ||
| Nov 21, 2025 | $ 0.0000468 | -15.83% | ||
| Nov 20, 2025 | $ 0.0000565 | -2.60% | ||
| Nov 19, 2025 | $ 0.0000556 | -3.71% | ||
| Nov 18, 2025 | $ 0.0000575 | +3.34% | ||
| Nov 17, 2025 | $ 0.0000552 | -0.23% | ||
| Nov 16, 2025 | $ 0.0000549 | -2.45% | ||
| Nov 15, 2025 | $ 0.0000575 | +0.28% | ||
| Nov 14, 2025 | $ 0.0000566 | +1.36% | ||
| Nov 13, 2025 | $ 0.0000554 | -10.71% | ||
| Nov 11, 2025 | $ 0.0000581 | +8.04% | ||
| Nov 10, 2025 | $ 0.0000512 | +0.00% | ||
| Nov 9, 2025 | $ 0.0000505 | -4.54% | ||
| Nov 8, 2025 | $ 0.0000538 | -4.76% | ||
| Nov 7, 2025 | $ 0.0000458 | +24.53% | ||
| Nov 6, 2025 | $ 0.0000325 | +0.00% | ||