DEX Terminal Historical Data

DEXY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0000136
+0.00%
$ 13,607 $ 78
Mar 11, 10 AM $ 0.0000133
+0.00%
$ 13,346 $ 51
Mar 11, 9 AM $ 0.0000132
+0.00%
$ 13,166 $ 1
Mar 10, 5 PM $ 0.000013
+3.73%
$ 12,953 $ 1,144
Mar 10, 4 PM $ 0.0000123
-2.37%
$ 12,329 $ 1,016
Mar 10, 3 PM $ 0.0000126
-9.20%
$ 12,629 $ 824
Mar 10, 12 PM $ 0.0000144
+3.74%
$ 14,352 $ 521
Mar 10, 11 AM $ 0.0000138
+0.00%
$ 13,782 $ 395
Mar 10, 10 AM $ 0.0000138
-4.68%
$ 13,777 $ 396
Mar 10, 7 AM $ 0.0000156
-0.44%
$ 15,635 $ 1,019
Mar 10, 4 AM $ 0.0000155
-0.03%
$ 15,488 $ 977
Mar 9, 8 PM $ 0.0000155
-0.28%
$ 15,541 $ 958
Mar 9, 7 PM $ 0.0000156
+0.00%
$ 15,644 $ 921
Mar 9, 6 PM $ 0.0000157
-8.53%
$ 15,654 $ 909
Mar 9, 5 PM $ 0.0000171
-5.50%
$ 17,118 $ 588
Mar 9, 1 PM $ 0.000018
+0.00%
$ 17,970 $ 436
Mar 9, 12 PM $ 0.000018
+1.00%
$ 17,971 $ 399
Mar 8, 9 PM $ 0.0000173
+0.00%
$ 17,299 $ 330
Mar 8, 8 PM $ 0.0000174
-0.63%
$ 17,396 $ 313
Mar 7, 10 AM $ 0.0000176
+0.80%
$ 17,561 $ 226
Mar 6, 12 AM $ 0.0000169
+0.00%
$ 16,909 $ 37
Mar 5, 11 AM $ 0.0000172
+0.00%
$ 17,174 $ 35
Mar 4, 7 AM $ 0.0000163
+0.00%
$ 16,348 $ 189
Mar 3, 6 PM $ 0.0000166
+1.51%
$ 16,593 $ 159
Mar 3, 2 PM $ 0.000016
-0.76%
$ 16,033 $ 92
Mar 3, 1 PM $ 0.0000162
-0.77%
$ 16,218 $ 48
Mar 3, 12 PM $ 0.0000164
+0.00%
$ 16,355 $ 36
Mar 3, 10 AM $ 0.0000162
+1.06%
$ 16,240 $ 20
Mar 2, 11 PM $ 0.0000165
+0.00%
$ 16,544 $ 86
Mar 2, 9 PM $ 0.0000164
+0.00%
$ 16,427 $ 85
Mar 2, 8 PM $ 0.0000162
+0.45%
$ 16,216 $ 53
Mar 2, 7 PM $ 0.0000161
+0.00%
$ 16,115 $ 17
Mar 1, 11 PM $ 0.0000155
+0.00%
$ 15,540 $ 548
Mar 1, 10 PM $ 0.0000154
+0.00%
$ 15,416 $ 546
Mar 1, 9 PM $ 0.0000154
+3.94%
$ 15,404 $ 537
Mar 1, 7 PM $ 0.0000148
+0.00%
$ 14,811 $ 380
Mar 1, 5 PM $ 0.0000149
+0.00%
$ 14,850 $ 361
Mar 1, 7 AM $ 0.0000149
+0.00%
$ 14,911 $ 205
Feb 28, 5 PM $ 0.0000151
-4.15%
$ 15,055 $ 75
Feb 28, 1 PM $ 0.0000155
+0.00%
$ 15,454 $ 33
Feb 27, 1 PM $ 0.000016
+0.00%
$ 16,018 $ 21
Feb 27, 12 PM $ 0.000016
+0.00%
$ 15,969 $ 18
Feb 24, 5 AM $ 0.0000155
+0.00%
$ 15,543 $ 35
Feb 22, 6 PM $ 0.0000161
-0.10%
$ 16,113 $ 14
Feb 21, 9 PM $ 0.0000167
+0.00%
$ 16,667 $ 71
Feb 21, 8 PM $ 0.0000167
-0.34%
$ 16,684 $ 71
Feb 21, 11 AM $ 0.0000168
+0.00%
$ 16,816 $ 83
Feb 20, 12 PM $ 0.0000168
+0.51%
$ 16,757 $ 133
Feb 20, 11 AM $ 0.0000167
+3.41%
$ 16,666 $ 126
Feb 18, 11 PM $ 0.0000159
+0.04%
$ 15,880 $ 249