DEX Terminal Historical Data

DEXY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0000167
-1.23%
$ 16,683 $ 145
Feb 17, 10 AM $ 0.0000169
+0.00%
$ 16,936 $ 117
Feb 17, 2 AM $ 0.0000171
+0.06%
$ 17,114 $ 105
Feb 16, 10 PM $ 0.0000168
+0.00%
$ 16,843 $ 53
Feb 16, 11 AM $ 0.0000167
-0.70%
$ 16,662 $ 28
Feb 15, 1 PM $ 0.000017
+0.00%
$ 17,015 $ 17
Feb 14, 12 AM $ 0.0000178
+0.17%
$ 17,766 $ 12
Feb 13, 11 AM $ 0.0000172
+0.00%
$ 17,163 $ 269
Feb 13, 5 AM $ 0.0000175
-0.18%
$ 17,458 $ 123
Feb 12, 10 PM $ 0.000018
-1.89%
$ 17,972 $ 299
Feb 12, 9 PM $ 0.0000183
-1.05%
$ -- $ 170
Feb 12, 5 PM $ 0.0000186
-0.91%
$ 18,601 $ 152
Feb 12, 4 PM $ 0.0000188
+0.00%
$ 18,774 $ 106
Feb 12, 2 PM $ 0.0000192
+0.91%
$ 19,206 $ 100
Feb 12, 1 PM $ 0.0000191
+0.43%
$ 19,104 $ 53
Feb 12, 6 AM $ 0.000019
+0.00%
$ 19,049 $ 81
Feb 12, 4 AM $ 0.000019
+0.00%
$ 19,025 $ 80
Feb 12, 3 AM $ 0.0000191
-0.01%
$ 19,091 $ 61
Feb 11, 7 PM $ 0.000019
+0.20%
$ 18,980 $ 535
Feb 11, 2 PM $ 0.0000182
+0.00%
$ 18,217 $ 516
Feb 11, 1 PM $ 0.0000183
+0.00%
$ 18,266 $ 504
Feb 11, 8 AM $ 0.0000181
+8.29%
$ 18,103 $ 368
Feb 11, 7 AM $ 0.0000167
+0.00%
$ 16,721 $ 51
Feb 9, 9 PM $ 0.0000166
+0.00%
$ 16,589 $ 4
Feb 9, 6 AM $ 0.0000166
+0.28%
$ 16,622 $ 65
Feb 8, 7 PM $ 0.0000166
+0.28%
$ 16,560 $ 448
Feb 8, 4 PM $ 0.0000163
-0.35%
$ 16,300 $ 428
Feb 8, 1 PM $ 0.0000162
+2.04%
$ 16,186 $ 329
Feb 8, 12 PM $ 0.0000159
+0.00%
$ 15,854 $ 321
Feb 8, 11 AM $ 0.0000158
+0.62%
$ 15,833 $ 319
Feb 8, 9 AM $ 0.0000159
-3.75%
$ 15,904 $ 203
Feb 7, 8 PM $ 0.0000161
+0.00%
$ 16,058 $ 139
Feb 7, 7 PM $ 0.000016
-0.28%
$ 16,038 $ 133
Feb 7, 6 PM $ 0.0000161
+2.54%
$ 16,086 $ 84
Feb 7, 5 PM $ 0.0000157
+1.92%
$ 15,672 $ 55
Feb 7, 8 AM $ 0.0000151
+0.00%
$ 15,056 $ 462
Feb 6, 11 PM $ 0.0000152
+0.00%
$ 15,162 $ 151
Feb 6, 8 PM $ 0.0000152
+0.00%
$ 15,176 $ 149
Feb 6, 7 PM $ 0.000015
+0.00%
$ 15,041 $ 145
Feb 6, 2 AM $ 0.0000138
+0.00%
$ 13,794 $ 441
Feb 5, 1 PM $ 0.0000141
+0.00%
$ 14,137 $ 372
Feb 5, 12 PM $ 0.0000139
+0.59%
$ 13,929 $ 235
Feb 5, 11 AM $ 0.0000137
+1.11%
$ 13,661 $ 175
Feb 5, 7 AM $ 0.0000136
+2.70%
$ 13,586 $ 78
Feb 5, 6 AM $ 0.0000132
-0.23%
$ 13,218 $ 26
Feb 5, 5 AM $ 0.0000132
+0.00%
$ 13,234 $ 9
Feb 4, 9 PM $ 0.0000134
+0.00%
$ 13,445 $ 66
Feb 4, 4 AM $ 0.000014
+0.00%
$ 14,023 $ 15
Feb 3, 7 PM $ 0.0000139
+2.12%
$ 13,927 $ 2,581
Feb 3, 6 PM $ 0.0000137
-2.17%
$ 13,710 $ 2,528