DEX Terminal Historical Data

DEXY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0000147
-3.04%
$ 14,655 $ 2,054
Feb 2, 2 PM $ 0.0000151
+0.00%
$ 15,110 $ 1,856
Feb 2, 1 PM $ 0.0000151
+1.34%
$ 15,061 $ 1,846
Feb 2, 12 PM $ 0.0000147
-6.60%
$ 14,715 $ 1,784
Feb 2, 11 AM $ 0.0000161
-28.08%
$ 16,583 $ 1,385
Feb 2, 1 AM $ 0.000024
+0.00%
$ 23,958 $ 169
Feb 1, 10 PM $ 0.0000235
+0.80%
$ 23,497 $ 168
Feb 1, 5 PM $ 0.000023
+0.00%
$ 23,004 $ 107
Feb 1, 1 PM $ 0.0000235
-0.30%
$ 23,485 $ 104
Jan 31, 9 PM $ 0.0000236
-1.19%
$ 23,648 $ 359
Jan 31, 8 PM $ 0.0000239
+0.00%
$ 23,923 $ 297
Jan 31, 6 PM $ 0.0000248
+0.00%
$ 24,769 $ 220
Jan 31, 3 PM $ 0.0000257
-1.50%
$ 25,688 $ 197
Jan 31, 7 AM $ 0.000026
-0.20%
$ 26,031 $ 35
Jan 29, 2 AM $ 0.0000266
+0.00%
$ 26,594 $ 1,610
Jan 28, 11 PM $ 0.0000253
+0.00%
$ 25,303 $ 1,359
Jan 28, 9 PM $ 0.0000256
+0.00%
$ -- $ 1,331
Jan 28, 8 PM $ 0.0000256
+0.00%
$ 25,604 $ 1,330
Jan 28, 7 PM $ 0.0000256
+0.57%
$ 25,556 $ 1,327
Jan 28, 6 PM $ 0.0000253
+0.47%
$ 25,314 $ 1,298
Jan 28, 1 PM $ 0.0000279
+0.00%
$ 27,851 $ 825
Jan 28, 10 AM $ 0.0000279
+0.00%
$ 27,873 $ 823
Jan 28, 9 AM $ 0.0000277
+0.73%
$ 27,691 $ 776
Jan 28, 8 AM $ 0.0000274
+0.00%
$ 27,443 $ 742
Jan 28, 7 AM $ 0.0000275
-10.72%
$ 27,455 $ 742
Jan 27, 6 PM $ 0.000031
-0.33%
$ 31,000 $ 3,153
Jan 27, 11 AM $ 0.0000309
+0.00%
$ 30,943 $ 3,005
Jan 27, 10 AM $ 0.0000312
-0.69%
$ 31,172 $ 3,008
Jan 26, 2 PM $ 0.0000302
+0.29%
$ 30,159 $ 1,349
Jan 26, 1 PM $ 0.0000301
-0.68%
$ 30,074 $ 1,315
Jan 26, 10 AM $ 0.0000311
+0.00%
$ 31,088 $ 1,081
Jan 26, 8 AM $ 0.0000315
-11.21%
$ 31,543 $ 1,083
Jan 26, 6 AM $ 0.0000378
-0.69%
$ 37,838 $ 76
Jan 25, 7 PM $ 0.000038
+0.12%
$ 38,017 $ 17
Jan 25, 6 PM $ 0.000038
+0.00%
$ 37,979 $ 15
Jan 25, 4 AM $ 0.0000387
+0.00%
$ 38,698 $ 74
Jan 25, 12 AM $ 0.0000388
+0.04%
$ 38,845 $ 2,776
Jan 24, 4 PM $ 0.0000392
+1.34%
$ 39,184 $ 2,620
Jan 24, 12 PM $ 0.0000388
+0.47%
$ 38,819 $ 2,603
Jan 24, 9 AM $ 0.0000386
+0.40%
$ 38,563 $ 2,558
Jan 24, 8 AM $ 0.0000384
+0.44%
$ 38,396 $ 2,537
Jan 24, 7 AM $ 0.0000376
-0.08%
$ 37,646 $ 2,351
Jan 24, 6 AM $ 0.0000377
-27.76%
$ 37,676 $ 2,054
Jan 24, 5 AM $ 0.0000522
+0.10%
$ 52,189 $ 114
Jan 24, 1 AM $ 0.0000521
-0.80%
$ 52,121 $ 574
Jan 23, 9 PM $ 0.0000529
+0.00%
$ 52,905 $ 541
Jan 23, 3 PM $ 0.0000531
-0.22%
$ 53,101 $ 494
Jan 23, 2 PM $ 0.0000521
-1.75%
$ 52,056 $ 252
Jan 22, 11 AM $ 0.000054
-0.85%
$ 53,961 $ 233
Jan 21, 1 PM $ 0.0000541
+0.04%
$ 54,114 $ 100