DEX Terminal Historical Data

DEXY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0000544
-0.48%
$ 54,367 $ 41
Jan 21, 9 AM $ 0.0000544
+0.00%
$ 54,449 $ 6
Jan 20, 7 PM $ 0.0000563
+2.02%
$ 56,334 $ 395
Jan 20, 6 PM $ 0.0000533
+0.12%
$ 53,331 $ 4
Jan 20, 9 AM $ 0.0000544
+0.00%
$ 54,414 $ 37
Jan 19, 12 PM $ 0.000056
+0.00%
$ 55,985 $ 12
Jan 19, 10 AM $ 0.0000584
+0.00%
$ -- $ 9
Jan 18, 7 PM $ 0.0000598
-0.01%
$ 59,988 $ 595
Jan 18, 6 PM $ 0.0000598
+0.25%
$ 59,814 $ 578
Jan 18, 1 PM $ 0.0000565
+0.52%
$ 56,548 $ 139
Jan 17, 6 PM $ 0.0000559
+0.09%
$ 55,894 $ 193
Jan 17, 11 AM $ 0.0000551
-0.01%
$ 55,138 $ 174
Jan 17, 9 AM $ 0.0000548
+0.25%
$ 54,837 $ 172
Jan 17, 4 AM $ 0.0000558
+0.00%
$ 55,767 $ 2
Jan 16, 3 PM $ 0.0000552
-1.85%
$ 55,190 $ 1,753
Jan 16, 12 PM $ 0.0000566
+0.17%
$ 56,610 $ 1,638
Jan 16, 11 AM $ 0.0000567
-0.61%
$ 56,737 $ 1,604
Jan 16, 10 AM $ 0.0000556
+1.45%
$ 55,630 $ 1,406
Jan 16, 9 AM $ 0.0000548
+0.00%
$ 54,841 $ 1,097
Jan 16, 7 AM $ 0.000053
+9.03%
$ 52,822 $ 1,072
Jan 16, 12 AM $ 0.0000468
+0.20%
$ 46,845 $ 2,965
Jan 15, 8 PM $ 0.0000463
+0.00%
$ 46,316 $ 2,907
Jan 15, 7 PM $ 0.0000463
-0.68%
$ 46,315 $ 2,909
Jan 15, 6 PM $ 0.0000467
-3.34%
$ 46,654 $ 2,902
Jan 15, 4 PM $ 0.0000497
-1.17%
$ 49,659 $ 2,559
Jan 15, 3 PM $ 0.0000504
-2.15%
$ 50,362 $ 2,387
Jan 15, 2 PM $ 0.0000519
-4.71%
$ 51,935 $ 1,823
Jan 15, 10 AM $ 0.0000572
+0.03%
$ 57,171 $ 1,126
Jan 15, 8 AM $ 0.0000568
-4.41%
$ 56,766 $ 1,090
Jan 15, 7 AM $ 0.0000624
-0.96%
$ 62,392 $ 400
Jan 14, 10 PM $ 0.0000665
+0.00%
$ 66,528 $ 348
Jan 14, 11 AM $ 0.0000654
+0.00%
$ 65,383 $ 331
Jan 14, 8 AM $ 0.0000655
-3.03%
$ 65,511 $ 99
Jan 13, 7 PM $ 0.0000681
+0.00%
$ 68,066 $ 80
Jan 12, 11 AM $ 0.000066
+0.00%
$ 66,024 $ 82
Jan 12, 1 AM $ 0.0000659
+0.00%
$ 65,894 $ 71
Jan 11, 11 PM $ 0.000066
-0.47%
$ 66,035 $ 62
Jan 11, 4 PM $ 0.0000668
+0.00%
$ 66,753 $ 26
Jan 10, 8 PM $ 0.0000676
+0.00%
$ 67,624 $ 1,650
Jan 10, 7 PM $ 0.0000676
+0.23%
$ 67,580 $ 1,641
Jan 10, 5 PM $ 0.0000673
+0.00%
$ 67,312 $ 1,616
Jan 10, 2 PM $ 0.0000702
+0.00%
$ 70,222 $ 1,266
Jan 10, 1 AM $ 0.0000698
+0.00%
$ 69,843 $ 1,247
Jan 9, 11 PM $ 0.00007
+0.00%
$ 70,006 $ 1,245
Jan 9, 6 PM $ 0.00007
+0.00%
$ 70,022 $ 1,230
Jan 9, 5 PM $ 0.0000699
+0.00%
$ 69,938 $ 1,228
Jan 9, 4 PM $ 0.0000681
+0.30%
$ 68,127 $ 1,006
Jan 9, 11 AM $ 0.0000668
+0.00%
$ 66,765 $ 919
Jan 9, 10 AM $ 0.0000667
-0.51%
$ 66,678 $ 911
Jan 9, 9 AM $ 0.0000671
+0.04%
$ 67,147 $ 915