DEX Terminal Historical Data

DEXY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0000652
-0.02%
$ 65,193 $ 842
Jan 8, 2 PM $ 0.0000646
+0.00%
$ 64,609 $ 1,295
Jan 8, 1 PM $ 0.0000645
+0.00%
$ 64,515 $ 1,298
Jan 8, 8 AM $ 0.0000648
-1.28%
$ 64,845 $ 1,221
Jan 8, 7 AM $ 0.0000657
+0.00%
$ 65,667 $ 1,077
Jan 7, 10 PM $ 0.0000671
+0.00%
$ 67,056 $ 1,050
Jan 7, 9 PM $ 0.0000672
+1.89%
$ 67,242 $ 1,024
Jan 7, 7 PM $ 0.0000659
+0.00%
$ 65,872 $ 887
Jan 7, 5 PM $ 0.0000669
-0.69%
$ 66,904 $ 683
Jan 7, 4 PM $ 0.0000672
+0.00%
$ 67,160 $ 402
Jan 7, 3 PM $ 0.0000677
+0.00%
$ 67,656 $ 400
Jan 7, 2 PM $ 0.0000688
-3.82%
$ 68,779 $ 113
Jan 6, 11 PM $ 0.0000717
+0.00%
$ 71,733 $ 863
Jan 6, 10 PM $ 0.0000717
+0.12%
$ 71,626 $ 857
Jan 6, 9 PM $ 0.0000708
-0.80%
$ 70,837 $ 760
Jan 6, 8 PM $ 0.0000714
-2.47%
$ 71,408 $ 258
Jan 6, 6 PM $ 0.0000726
-0.64%
$ 72,644 $ 241
Jan 6, 12 AM $ 0.0000761
-1.55%
$ 76,063 $ 116
Jan 5, 3 PM $ 0.0000767
+0.00%
$ 76,688 $ 38
Jan 4, 10 PM $ 0.0000737
-0.55%
$ 73,717 $ 117
Jan 3, 3 PM $ 0.0000748
+0.00%
$ 74,783 $ 19,991
Jan 3, 2 PM $ 0.000075
+0.00%
$ 74,977 $ 20,063
Jan 2, 10 PM $ 0.0000751
+0.00%
$ 75,145 $ 20,259
Jan 2, 9 PM $ 0.0000752
+0.00%
$ 75,187 $ 20,192
Jan 2, 6 PM $ 0.0000759
+0.00%
$ 75,910 $ 20,369
Jan 2, 1 PM $ 0.000075
+1.25%
$ 75,044 $ 20,055
Jan 2, 11 AM $ 0.0000738
+0.00%
$ 73,764 $ 19,679
Jan 2, 7 AM $ 0.0000727
+0.00%
$ 72,691 $ 19,343
Jan 2, 6 AM $ 0.0000728
+5.48%
$ 72,774 $ 19,412
Jan 2, 12 AM $ 0.0000702
+0.00%
$ 70,211 $ 19,058
Jan 1, 5 PM $ 0.0000752
+0.00%
$ 75,236 $ 18,433
Jan 1, 8 AM $ 0.0000749
+0.38%
$ 74,898 $ 18,415
Dec 31, 12 PM $ 0.0000745
-1.22%
$ 74,486 $ 18,199
Dec 31, 6 AM $ 0.0000763
-1.52%
$ 76,291 $ 18,219
Dec 30, 1 PM $ 0.000078
+0.00%
$ 78,033 $ 17,129
Dec 29, 10 PM $ 0.0000738
+0.00%
$ 73,783 $ 16,852
Dec 29, 12 PM $ 0.0000738
+0.00%
$ 73,783 $ 16,593
Dec 29, 10 AM $ 0.0000742
+0.00%
$ 74,160 $ 16,432
Dec 29, 9 AM $ 0.0000751
-2.10%
$ 75,142 $ 16,566
Dec 29, 1 AM $ 0.0000772
+0.00%
$ 77,246 $ 16,539
Dec 28, 9 PM $ 0.0000763
-1.63%
$ 76,304 $ 16,416
Dec 28, 7 PM $ 0.0000793
+0.24%
$ 79,276 $ 16,230
Dec 28, 6 PM $ 0.000079
+2.60%
$ 78,952 $ 16,253
Dec 28, 5 PM $ 0.0000774
+0.21%
$ 77,444 $ 16,185
Dec 28, 3 PM $ 0.0000771
-1.52%
$ 77,058 $ 16,062
Dec 28, 2 PM $ 0.0000776
+0.87%
$ 77,566 $ 14,467
Dec 28, 1 PM $ 0.0000768
+2.88%
$ 76,799 $ 14,356
Dec 28, 12 PM $ 0.0000744
+0.00%
$ 74,366 $ 13,916
Dec 28, 11 AM $ 0.0000743
+1.39%
$ 74,255 $ 13,859
Dec 28, 10 AM $ 0.000073
+7.42%
$ 72,956 $ 13,786