DEX Terminal Historical Data

DEXY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0000678
+0.00%
$ 67,844 $ 13,081
Dec 28, 8 AM $ 0.0000678
+0.72%
$ 67,785 $ 13,070
Dec 28, 7 AM $ 0.0000673
+1.37%
$ 67,298 $ 13,041
Dec 27, 11 PM $ 0.0000667
+0.51%
$ 66,671 $ 13,005
Dec 27, 10 PM $ 0.0000659
+0.36%
$ 65,905 $ 12,923
Dec 27, 9 PM $ 0.0000657
+0.02%
$ 65,660 $ 12,912
Dec 27, 8 PM $ 0.0000656
+0.02%
$ 65,601 $ 12,913
Dec 27, 7 PM $ 0.0000655
+3.98%
$ 65,535 $ 12,901
Dec 27, 6 PM $ 0.0000632
-0.96%
$ 63,222 $ 12,577
Dec 27, 5 PM $ 0.0000641
+0.00%
$ 64,071 $ 12,486
Dec 26, 10 PM $ 0.0000642
+1.66%
$ 64,165 $ 12,254
Dec 26, 9 PM $ 0.0000634
+0.00%
$ 63,360 $ 12,151
Dec 26, 8 AM $ 0.0000641
+0.00%
$ 64,144 $ 12,112
Dec 25, 2 PM $ 0.0000637
+0.00%
$ 63,731 $ 11,930
Dec 24, 10 AM $ 0.0000639
+0.00%
$ 63,867 $ 11,867
Dec 24, 8 AM $ 0.0000624
+2.25%
$ 62,447 $ 11,840
Dec 24, 7 AM $ 0.0000613
+0.00%
$ 61,287 $ 11,642
Dec 24, 5 AM $ 0.0000607
+0.00%
$ 60,725 $ 11,506
Dec 23, 10 PM $ 0.0000615
-0.20%
$ 61,512 $ 11,516
Dec 23, 5 PM $ 0.0000614
+0.00%
$ 61,448 $ 11,542
Dec 23, 2 PM $ 0.000059
+4.59%
$ 59,042 $ 11,237
Dec 23, 1 PM $ 0.0000569
-2.78%
$ 56,889 $ 10,756
Dec 23, 12 PM $ 0.0000599
+0.00%
$ 59,931 $ 10,398
Dec 23, 11 AM $ 0.0000599
-0.02%
$ 59,935 $ 10,460
Dec 23, 10 AM $ 0.0000599
+0.00%
$ -- $ 10,432
Dec 23, 7 AM $ 0.0000598
+0.00%
$ 59,766 $ 10,409
Dec 23, 5 AM $ 0.00006
-2.59%
$ 59,961 $ 10,262
Dec 23, 4 AM $ 0.0000617
-1.49%
$ 61,667 $ 10,253
Dec 22, 10 PM $ 0.0000642
+0.27%
$ 64,187 $ 10,082
Dec 22, 9 PM $ 0.0000644
+0.59%
$ 64,438 $ 10,024
Dec 22, 8 PM $ 0.0000641
+0.00%
$ 64,142 $ 9,976
Dec 22, 6 PM $ 0.0000649
-0.23%
$ 64,854 $ 10,086
Dec 22, 3 PM $ 0.000065
+0.00%
$ 65,010 $ 10,003
Dec 22, 2 PM $ 0.0000653
+0.00%
$ 65,303 $ 9,992
Dec 22, 11 AM $ 0.0000655
-1.38%
$ 65,502 $ 9,928
Dec 22, 10 AM $ 0.0000663
+0.00%
$ 66,276 $ 9,855
Dec 21, 5 PM $ 0.0000645
+0.00%
$ 64,536 $ 9,526
Dec 21, 4 PM $ 0.0000646
+0.00%
$ 64,600 $ 9,516
Dec 21, 10 AM $ 0.0000649
-0.47%
$ 64,883 $ 9,590
Dec 21, 9 AM $ 0.0000652
-2.14%
$ 65,188 $ 9,343
Dec 21, 8 AM $ 0.0000673
+0.00%
$ 67,320 $ 9,195
Dec 21, 12 AM $ 0.0000674
+1.47%
$ 67,366 $ 9,047
Dec 20, 11 PM $ 0.0000656
-1.69%
$ 65,647 $ 8,829
Dec 20, 7 PM $ 0.0000667
+0.43%
$ 66,717 $ 8,796
Dec 20, 6 PM $ 0.0000665
+0.00%
$ 66,514 $ 8,768
Dec 20, 5 PM $ 0.0000663
-6.23%
$ 66,326 $ 8,734
Dec 20, 3 PM $ 0.0000717
+1.01%
$ 71,706 $ 8,137
Dec 20, 2 PM $ 0.000071
+0.00%
$ 70,969 $ 8,053
Dec 20, 11 AM $ 0.0000716
+0.16%
$ 71,611 $ 7,995
Dec 20, 10 AM $ 0.0000713
+0.00%
$ 71,267 $ 7,698