DEX Terminal Historical Data

DEXY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0000712
+0.00%
$ 71,239 $ 7,704
Dec 20, 6 AM $ 0.0000717
+0.88%
$ 71,692 $ 7,626
Dec 20, 5 AM $ 0.0000711
+1.74%
$ 71,086 $ 7,517
Dec 20, 4 AM $ 0.0000699
+2.12%
$ 69,876 $ 7,341
Dec 20, 3 AM $ 0.0000684
+10.90%
$ 68,432 $ 7,215
Dec 20, 2 AM $ 0.0000615
+3.49%
$ 61,531 $ 6,485
Dec 20, 1 AM $ 0.000059
-0.56%
$ 59,019 $ 5,988
Dec 20, 12 AM $ 0.0000594
-44.42%
$ 59,352 $ 5,787
Dec 19, 5 PM $ 0.000105
+0.00%
$ 105,479 $ 792
Dec 19, 4 PM $ 0.000105
+0.00%
$ 104,949 $ 743
Dec 19, 3 PM $ 0.000105
+0.00%
$ 104,879 $ 712
Dec 19, 2 PM $ 0.000105
-0.13%
$ 105,116 $ 697
Dec 19, 12 PM $ 0.000106
+0.00%
$ 106,057 $ 14,815
Dec 19, 11 AM $ 0.000106
-1.57%
$ 105,573 $ 14,796
Dec 19, 9 AM $ 0.00011
+0.18%
$ 109,304 $ 14,259
Dec 19, 6 AM $ 0.000109
+0.62%
$ 108,860 $ 14,169
Dec 19, 2 AM $ 0.000107
+0.00%
$ 107,201 $ 13,934
Dec 19, 1 AM $ 0.000107
+0.00%
$ 106,707 $ 13,933
Dec 19, 12 AM $ 0.000107
+0.00%
$ 106,515 $ 13,859
Dec 18, 7 PM $ 0.000107
+0.00%
$ 107,488 $ 13,954
Dec 18, 6 PM $ 0.000108
+1.20%
$ 107,739 $ 13,964
Dec 18, 3 PM $ 0.000108
+1.96%
$ 107,661 $ 14,023
Dec 18, 8 AM $ 0.000104
+0.00%
$ 104,010 $ 13,797
Dec 18, 7 AM $ 0.000104
+0.00%
$ 104,246 $ 13,635
Dec 18, 2 AM $ 0.000107
+0.00%
$ 106,936 $ 13,726
Dec 18, 12 AM $ 0.000106
-0.47%
$ 105,708 $ 13,575
Dec 17, 11 PM $ 0.000105
+0.00%
$ 105,158 $ 13,518
Dec 17, 10 PM $ 0.000106
+5.52%
$ 106,372 $ 13,549
Dec 17, 9 PM $ 0.000101
+4.47%
$ 100,812 $ 12,885
Dec 17, 8 PM $ 0.0000965
+0.00%
$ 96,511 $ 12,658
Dec 17, 7 PM $ 0.0000958
+0.66%
$ 95,752 $ 12,592
Dec 17, 5 PM $ 0.0000966
+0.00%
$ 96,649 $ 12,567
Dec 17, 1 PM $ 0.0000962
+0.00%
$ 96,151 $ 12,537
Dec 17, 8 AM $ 0.0000988
+0.00%
$ 98,802 $ 12,541
Dec 17, 7 AM $ 0.0000988
+0.00%
$ 98,779 $ 12,570
Dec 17, 4 AM $ 0.0000988
+0.00%
$ 98,752 $ 12,459
Dec 16, 11 PM $ 0.0000993
+0.09%
$ 99,314 $ 12,585
Dec 16, 10 PM $ 0.0000996
+0.16%
$ 99,596 $ 12,575
Dec 16, 9 PM $ 0.0000992
+0.00%
$ 99,174 $ 12,586
Dec 16, 12 PM $ 0.0000993
+0.00%
$ 99,279 $ 12,585
Dec 16, 10 AM $ 0.0000985
-0.69%
$ 98,548 $ 12,472
Dec 16, 8 AM $ 0.0000979
+0.00%
$ 97,914 $ 12,165
Dec 16, 12 AM $ 0.0000977
+0.00%
$ 97,696 $ 12,104
Dec 15, 11 PM $ 0.0000969
+0.00%
$ 96,874 $ 12,050
Dec 15, 9 PM $ 0.0000966
+0.00%
$ 96,641 $ 12,012
Dec 15, 5 PM $ 0.0000937
+1.47%
$ 93,667 $ 11,510
Dec 15, 4 PM $ 0.0000918
-0.12%
$ 91,837 $ 11,594
Dec 15, 3 PM $ 0.0000914
-0.98%
$ 91,385 $ 11,454
Dec 15, 1 PM $ 0.0000935
+0.00%
$ 93,477 $ 11,548
Dec 15, 8 AM $ 0.000093
+0.00%
$ 92,995 $ 11,613