DEX Terminal Historical Data

DEXY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅276
+0.00%
$ 2,764 $ 1
Today, at 1 AM $ 0.0₅276
+0.00%
$ 2,764 $ 1
Yesterday, at 2 PM $ 0.0₅282
+0.00%
$ 2,822 $ 0
Apr 17, 3 PM $ 0.0₅279
+0.00%
$ 2,788 $ 2
Apr 16, 4 PM $ 0.0₅271
+0.00%
$ 2,711 $ 0
Apr 12, 6 AM $ 0.0₅26
+0.00%
$ 2,595 $ 15
Apr 10, 5 PM $ 0.0₅266
-0.05%
$ 2,656 $ 6
Apr 2, 3 PM $ 0.0₅258
+0.00%
$ 2,581 $ 33
Apr 2, 11 AM $ 0.0₅26
+0.00%
$ 2,603 $ 32
Apr 2, 6 AM $ 0.0₅265
+0.00%
$ 2,651 $ 31
Apr 1, 3 PM $ 0.0₅281
+0.00%
$ 2,812 $ 38
Mar 31, 9 PM $ 0.0₅285
+0.00%
$ 2,847 $ 343
Mar 31, 3 PM $ 0.0₅289
+0.03%
$ 2,888 $ 51,974
Mar 31, 2 PM $ 0.0₅291
-0.21%
$ 2,907 $ 51,930
Mar 31, 1 PM $ 0.0₅293
-1.02%
$ 2,926 $ 51,907
Mar 31, 12 PM $ 0.0₅299
+0.00%
$ 2,989 $ 51,515
Mar 31, 8 AM $ 0.0₅307
+0.53%
$ 3,069 $ 52,008
Mar 31, 7 AM $ 0.0₅305
-2.84%
$ 3,052 $ 52,068
Mar 31, 4 AM $ 0.0₅316
-0.30%
$ 3,158 $ 52,526
Mar 31, 3 AM $ 0.0₅317
-3.07%
$ 3,168 $ 52,435
Mar 31, 2 AM $ 0.0₅337
+0.25%
$ 3,372 $ 52,577
Mar 31, 1 AM $ 0.0₅337
+0.06%
$ 3,370 $ 52,533
Mar 30, 5 PM $ 0.0000241
+231.62%
$ 24,135 $ 34,880
Mar 30, 4 PM $ 0.0₅78
+0.00%
$ 7,801 $ 510
Mar 30, 2 PM $ 0.0₅717
-5.01%
$ 7,174 $ 473
Mar 30, 1 PM $ 0.0₅769
-0.03%
$ 7,690 $ 367
Mar 30, 11 AM $ 0.0₅747
+0.00%
$ 7,468 $ 311
Mar 30, 10 AM $ 0.0₅747
+0.00%
$ 7,467 $ 234
Mar 29, 3 PM $ 0.0₅692
+0.00%
$ 6,922 $ 38
Mar 28, 10 PM $ 0.0₅71
-1.52%
$ 7,102 $ 286
Mar 28, 9 PM $ 0.0₅722
+0.00%
$ 7,216 $ 260
Mar 28, 3 PM $ 0.0₅717
+0.00%
$ 7,172 $ 250
Mar 28, 1 PM $ 0.0₅707
+0.00%
$ 7,075 $ 225
Mar 28, 12 PM $ 0.0₅713
-8.53%
$ 7,125 $ 174
Mar 28, 9 AM $ 0.0₅777
+0.00%
$ 7,774 $ 15
Mar 28, 7 AM $ 0.0₅775
+0.00%
$ 7,753 $ 25
Mar 27, 1 PM $ 0.0₅77
+0.00%
$ 7,699 $ 90
Mar 26, 10 PM $ 0.0₅788
+0.09%
$ 7,877 $ 1,882
Mar 26, 9 PM $ 0.0₅787
+0.00%
$ 7,868 $ 1,939
Mar 26, 7 PM $ 0.0₅776
+0.00%
$ 7,764 $ 1,879
Mar 26, 3 PM $ 0.0₅762
+0.00%
$ 7,625 $ 2,179
Mar 26, 2 PM $ 0.0₅761
+0.00%
$ 7,613 $ 2,455
Mar 26, 1 PM $ 0.0₅761
+1.32%
$ 7,609 $ 2,487
Mar 26, 12 PM $ 0.0₅751
-3.50%
$ 7,511 $ 2,493
Mar 26, 11 AM $ 0.0₅778
+6.55%
$ 7,783 $ 2,497
Mar 26, 10 AM $ 0.0₅73
+0.00%
$ 7,305 $ 2,669
Mar 26, 9 AM $ 0.0₅734
+0.53%
$ 7,341 $ 1,342
Mar 26, 8 AM $ 0.0₅726
+0.00%
$ 7,261 $ 1,320
Mar 26, 7 AM $ 0.0₅797
+0.00%
$ 7,973 $ 1,128
Mar 25, 10 PM $ 0.0₅806
+0.15%
$ 8,057 $ 1,139
Download