Helmet.insure Historical Data

HELMET
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0
--%
$ 0 $ 0.0₁₅1
Yesterday $ 0
--%
$ -- $ 0.0₁₅1
Aug 2, 2026 $ 0.0₁₇1
-91.67%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₆46
-95.39%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₄165
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₉276
-66.39%
$ -- $ 0
Jul 28, 2026 $ 0.0₅12
-98.73%
$ 60 $ 0
Jul 27, 2026 $ 0.000167
-63.29%
$ 8,342 $ 0
Jul 26, 2026 $ 0.00135
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.000266
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0019
+141.84T%
$ 95,034 $ 0
Jul 16, 2026 $ 0.0₁₃127
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00193
-0.25%
$ 96,727 $ 0
Jul 14, 2026 $ 0.00193
+0.61%
$ -- $ 5
Jul 13, 2026 $ 0.0019
-2.05%
$ 94,792 $ 3
Jul 12, 2026 $ 0.00191
-0.76%
$ 95,500 $ 3
Jul 11, 2026 $ 0.00193
-0.10%
$ 96,695 $ 0
Jul 10, 2026 $ 0.00194
+0.37%
$ 97,044 $ 6
Jul 9, 2026 $ 0.00192
+10.22%
$ -- $ 164
Jul 8, 2026 $ 0.00191
-3.85%
$ 95,308 $ 28,008
Jul 7, 2026 $ 0.00199
-0.20%
$ 99,341 $ 4
Jul 6, 2026 $ 0.00201
-0.10%
$ 100,393 $ 6
Jul 5, 2026 $ 0.00202
+2.46%
$ 101,038 $ 117
Jul 4, 2026 $ 0.00195
-0.03%
$ -- $ 1
Jul 3, 2026 $ 0.00192
+0.00%
$ -- $ 56
Jul 2, 2026 $ 0.00189
+0.76%
$ 94,677 $ 36
Jul 1, 2026 $ 0.00188
-0.01%
$ 94,058 $ 56
Jun 30, 2026 $ 0.00187
-1.61%
$ 93,556 $ 2
Jun 29, 2026 $ 0.00191
+0.97%
$ -- $ 6
Jun 28, 2026 $ 0.00188
-0.99%
$ 94,081 $ 3
Jun 27, 2026 $ 0.00191
-0.97%
$ 95,671 $ 1
Jun 26, 2026 $ 0.00194
+14.06%
$ 97,113 $ 11
Jun 25, 2026 $ 0.00187
-23.20%
$ -- $ 16
Jun 24, 2026 $ 0.00191
-3.12%
$ 95,650 $ 9
Jun 23, 2026 $ 0.00196
-2.87%
$ -- $ 951
Jun 22, 2026 $ 0.00221
+1.08%
$ 110,583 $ 5
Jun 21, 2026 $ 0.00217
-0.82%
$ 108,464 $ 1
Jun 20, 2026 $ 0.00218
+0.58%
$ -- $ 3
Jun 19, 2026 $ 0.00214
+0.31%
$ 107,110 $ 2
Jun 18, 2026 $ 0.00216
-2.80%
$ 107,783 $ 9
Jun 17, 2026 $ 0.00222
+0.42%
$ 110,805 $ 2
Jun 16, 2026 $ 0.00227
-0.33%
$ -- $ 17
Jun 15, 2026 $ 0.00231
-0.07%
$ 115,551 $ 3
Jun 14, 2026 $ 0.00226
-0.10%
$ 113,250 $ 1
Jun 13, 2026 $ 0.00224
+0.00%
$ -- $ 10
Download