Helmet.insure Historical Data

HELMET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00234
+0.00%
$ 117,103 $ 100
Yesterday $ 0.00243
-1.47%
$ -- $ 33
May 30, 2026 $ 0.00245
+11.10%
$ 122,742 $ 23
May 29, 2026 $ 0.00219
+0.35%
$ 109,436 $ 104
May 28, 2026 $ 0.0022
-1.13%
$ -- $ 6
May 27, 2026 $ 0.00223
-0.87%
$ 111,596 $ 2
May 26, 2026 $ 0.00227
+1.15%
$ -- $ 3
May 25, 2026 $ 0.00228
+0.04%
$ 113,813 $ 6
May 24, 2026 $ 0.00225
-0.15%
$ 112,628 $ 1
May 23, 2026 $ 0.00226
+1.11%
$ 112,978 $ 18
May 21, 2026 $ 0.00217
-2.70%
$ -- $ 5
May 20, 2026 $ 0.00224
+0.10%
$ -- $ 1
May 19, 2026 $ 0.00216
-1.17%
$ -- $ 2
May 18, 2026 $ 0.00222
+0.46%
$ 110,808 $ 4
May 16, 2026 $ 0.00222
-4.89%
$ -- $ 7
May 15, 2026 $ 0.00223
-5.31%
$ 111,257 $ 2
May 14, 2026 $ 0.0024
+27.99%
$ -- $ 3
May 13, 2026 $ 0.00184
-5.85%
$ 91,939 $ 3
May 12, 2026 $ 0.00195
-7.28%
$ 97,728 $ 910
May 11, 2026 $ 0.00211
+5.35%
$ 105,486 $ 4
May 10, 2026 $ 0.002
-12.66%
$ 99,836 $ 802
May 9, 2026 $ 0.00204
-7.59%
$ -- $ 39
May 8, 2026 $ 0.00224
+7.45%
$ 112,010 $ 3
May 7, 2026 $ 0.00215
+0.00%
$ -- $ 2
May 6, 2026 $ 0.00204
+0.97%
$ -- $ 8
May 4, 2026 $ 0.00228
+0.00%
$ -- $ 3
May 2, 2026 $ 0.00222
+0.01%
$ -- $ 3
Apr 29, 2026 $ 0.00212
+0.05%
$ 106,128 $ 4
Apr 27, 2026 $ 0.00219
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.00222
-0.59%
$ -- $ 7
Apr 21, 2026 $ 0.0022
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.00214
-1.59%
$ 106,900 $ 3
Apr 18, 2026 $ 0.00221
-0.39%
$ -- $ 2
Apr 17, 2026 $ 0.0022
+1.38%
$ -- $ 10
Apr 16, 2026 $ 0.00219
+0.96%
$ 109,604 $ 7
Apr 15, 2026 $ 0.00216
+0.00%
$ 108,014 $ 4
Apr 14, 2026 $ 0.00212
+0.11%
$ -- $ 6
Apr 13, 2026 $ 0.00211
+1.53%
$ 105,731 $ 4
Apr 12, 2026 $ 0.00206
-1.31%
$ 102,855 $ 6
Apr 11, 2026 $ 0.00212
+0.00%
$ 105,930 $ 4
Apr 9, 2026 $ 0.00208
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.00209
-0.92%
$ -- $ 16
Apr 7, 2026 $ 0.00214
+3.14%
$ 107,197 $ 13
Apr 6, 2026 $ 0.0021
+1.01%
$ -- $ 2
Apr 5, 2026 $ 0.00206
+0.09%
$ 102,983 $ 2
Apr 4, 2026 $ 0.00206
+0.17%
$ 102,881 $ 6
Apr 2, 2026 $ 0.002
-4.94%
$ -- $ 11
Apr 1, 2026 $ 0.00212
+0.00%
$ -- $ 3
Mar 31, 2026 $ 0.00213
+1.35%
$ 106,461 $ 4
Mar 30, 2026 $ 0.00212
+0.22%
$ 106,066 $ 1
Download