Helmet.insure Historical Data

HELMET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00191
+0.00%
$ 95,650 $ 9
Yesterday $ 0.00196
-2.87%
$ -- $ 951
Jun 22, 2026 $ 0.00221
+1.08%
$ 110,583 $ 5
Jun 21, 2026 $ 0.00217
-0.82%
$ 108,464 $ 1
Jun 20, 2026 $ 0.00218
+0.58%
$ -- $ 3
Jun 19, 2026 $ 0.00214
+0.31%
$ 107,110 $ 2
Jun 18, 2026 $ 0.00216
-2.80%
$ 107,783 $ 9
Jun 17, 2026 $ 0.00222
+0.42%
$ 110,805 $ 2
Jun 16, 2026 $ 0.00227
-0.33%
$ -- $ 17
Jun 15, 2026 $ 0.00231
-0.07%
$ 115,551 $ 3
Jun 14, 2026 $ 0.00226
-0.10%
$ 113,250 $ 1
Jun 13, 2026 $ 0.00224
+0.00%
$ -- $ 10
Jun 12, 2026 $ 0.00225
+0.25%
$ 112,326 $ 11
Jun 11, 2026 $ 0.00223
-1.37%
$ -- $ 452
Jun 10, 2026 $ 0.00225
+4.57%
$ 112,577 $ 682
Jun 9, 2026 $ 0.00216
-1.22%
$ -- $ 18
Jun 7, 2026 $ 0.00219
+2.90%
$ 109,344 $ 10
Jun 6, 2026 $ 0.0021
+1.00%
$ -- $ 26
Jun 5, 2026 $ 0.00211
-4.03%
$ 105,388 $ 30
Jun 4, 2026 $ 0.0022
-0.20%
$ 109,910 $ 384
Jun 3, 2026 $ 0.0022
-0.83%
$ -- $ 572
Jun 2, 2026 $ 0.00224
-5.94%
$ 111,799 $ 22
Jun 1, 2026 $ 0.00238
-0.57%
$ 118,918 $ 97
May 31, 2026 $ 0.00243
-1.47%
$ -- $ 33
May 30, 2026 $ 0.00245
+11.10%
$ 122,742 $ 23
May 29, 2026 $ 0.00219
+0.35%
$ 109,436 $ 104
May 28, 2026 $ 0.0022
-1.13%
$ -- $ 6
May 27, 2026 $ 0.00223
-0.87%
$ 111,596 $ 2
May 26, 2026 $ 0.00227
+1.15%
$ -- $ 3
May 25, 2026 $ 0.00228
+0.04%
$ 113,813 $ 6
May 24, 2026 $ 0.00225
-0.15%
$ 112,628 $ 1
May 23, 2026 $ 0.00226
+1.11%
$ 112,978 $ 18
May 21, 2026 $ 0.00217
-2.70%
$ -- $ 5
May 20, 2026 $ 0.00224
+0.10%
$ -- $ 1
May 19, 2026 $ 0.00216
-1.17%
$ -- $ 2
May 18, 2026 $ 0.00222
+0.46%
$ 110,808 $ 4
May 16, 2026 $ 0.00222
-4.89%
$ -- $ 7
May 15, 2026 $ 0.00223
-5.31%
$ 111,257 $ 2
May 14, 2026 $ 0.0024
+27.99%
$ -- $ 3
May 13, 2026 $ 0.00184
-5.85%
$ 91,939 $ 3
May 12, 2026 $ 0.00195
-7.28%
$ 97,728 $ 910
May 11, 2026 $ 0.00211
+5.35%
$ 105,486 $ 4
May 10, 2026 $ 0.002
-12.66%
$ 99,836 $ 802
May 9, 2026 $ 0.00204
-7.59%
$ -- $ 39
May 8, 2026 $ 0.00224
+7.45%
$ 112,010 $ 3
May 7, 2026 $ 0.00215
+0.00%
$ -- $ 2
May 6, 2026 $ 0.00204
+0.97%
$ -- $ 8
May 4, 2026 $ 0.00228
+0.00%
$ -- $ 3
May 2, 2026 $ 0.00222
+0.01%
$ -- $ 3
Apr 29, 2026 $ 0.00212
+0.05%
$ 106,128 $ 4
Download