Helmet.insure Historical Data

HELMET
Download
Date Close Price change Market cap Trading volume
Today $0.00241
+0.00%
$120,436 $2
Yesterday $0.00243
-2.11%
$121,421 $7
Sep 5, 2026 $0.00248
+5.94%
$123,993 $12
Sep 4, 2026 $0.00232
-0.90%
$-- $2
Sep 3, 2026 $0.00235
+4.25%
$-- $6
Sep 2, 2026 $0.00223
+0.34%
$-- $2
Sep 1, 2026 $0.00221
-1.10%
$110,576 $1
Aug 31, 2026 $0.00224
+0.00%
$-- $2
Aug 30, 2026 $0.00225
-0.12%
$112,445 $2
Aug 26, 2026 $0.00229
-0.06%
$114,427 $4
Aug 25, 2026 $0.00225
-2.51%
$-- $5
Aug 24, 2026 $0.00228
+0.08%
$-- $1
Aug 23, 2026 $0.00225
+0.57%
$-- $1
Aug 22, 2026 $0.00227
+0.84%
$-- $9
Aug 21, 2026 $0.00219
+2.88%
$109,722 $2
Aug 20, 2026 $0.00208
-0.29%
$-- $3
Aug 19, 2026 $0.00199
+1.26%
$-- $0
Aug 13, 2026 $0.00197
+0.00%
$-- $0
Aug 12, 2026 $0.00199
-0.37%
$-- $4
Aug 11, 2026 $0.002
+0.50%
$99,818 $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0.0₁₇1
-91.67%
$-- $0
Aug 1, 2026 $0.0₁₆46
-95.39%
$-- $0
Jul 31, 2026 $0.0₁₄165
-100.00%
$-- $0
Jul 30, 2026 $0.0₉276
-66.39%
$-- $0
Jul 28, 2026 $0.0₅12
-98.73%
$60 $0
Jul 27, 2026 $0.000167
-63.29%
$8,342 $0
Jul 26, 2026 $0.00135
+0.00%
$-- $0
Jul 23, 2026 $0.000266
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0019
+141.84T%
$95,034 $0
Jul 16, 2026 $0.0₁₃127
-100.00%
$-- $0
Jul 15, 2026 $0.00193
-0.25%
$96,727 $0
Jul 14, 2026 $0.00193
+0.61%
$-- $5
Jul 13, 2026 $0.0019
-2.05%
$94,792 $3
Jul 12, 2026 $0.00191
-0.76%
$95,500 $3
Jul 11, 2026 $0.00193
-0.10%
$96,695 $0
Jul 10, 2026 $0.00194
+0.37%
$97,044 $6
Jul 9, 2026 $0.00192
+10.22%
$-- $164
Jul 8, 2026 $0.00191
-3.85%
$95,308 $28,008
Jul 7, 2026 $0.00199
-0.20%
$99,341 $4
Jul 6, 2026 $0.00201
-0.10%
$100,393 $6
Download