Helmet.insure Historical Data

HELMET
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00234
+0.00%
$ 117,103 $ 100
Today, at 12 PM $ 0.00239
+0.00%
$ 119,587 $ 98
Today, at 11 AM $ 0.00242
+1.21%
$ 121,239 $ 106
Today, at 10 AM $ 0.00239
-3.41%
$ 119,728 $ 104
Today, at 9 AM $ 0.00248
+4.27%
$ 124,165 $ 105
Today, at 7 AM $ 0.00235
-0.64%
$ 117,734 $ 29
Today, at 6 AM $ 0.00239
+0.00%
$ 119,674 $ 27
Today, at 5 AM $ 0.00239
+0.00%
$ 119,268 $ 27
Today, at 2 AM $ 0.00241
+0.58%
$ 120,300 $ 7
Yesterday, at 5 PM $ 0.00243
+0.88%
$ 121,466 $ 33
Yesterday, at 4 PM $ 0.00243
-1.03%
$ 121,546 $ 33
Yesterday, at 11 AM $ 0.00246
+0.00%
$ 123,120 $ 24
Yesterday, at 7 AM $ 0.00248
-0.38%
$ 123,897 $ 23
Yesterday, at 2 AM $ 0.00251
+1.01%
$ 125,511 $ 26
Yesterday, at 12 AM $ 0.00247
+0.00%
$ 123,273 $ 24
May 30, 9 PM $ 0.00245
+0.00%
$ 122,742 $ 23
May 30, 8 PM $ 0.00246
+0.00%
$ 122,927 $ 26
May 30, 6 PM $ 0.00244
+0.00%
$ 121,844 $ 25
May 30, 5 PM $ 0.00244
+0.99%
$ 121,980 $ 136
May 30, 4 PM $ 0.00242
+2.97%
$ 120,789 $ 133
May 30, 3 PM $ 0.00234
+0.00%
$ 117,081 $ 126
May 30, 2 PM $ 0.00234
+1.10%
$ 116,771 $ 125
May 30, 9 AM $ 0.00229
+0.00%
$ 114,716 $ 119
May 30, 7 AM $ 0.00227
+0.00%
$ 113,695 $ 118
May 30, 6 AM $ 0.00227
+0.00%
$ 113,352 $ 10
May 30, 3 AM $ 0.00225
+0.00%
$ 112,363 $ 111
May 30, 2 AM $ 0.00223
+0.72%
$ 111,723 $ 111
May 30, 1 AM $ 0.00221
+0.00%
$ 110,476 $ 109
May 29, 6 PM $ 0.00219
-0.46%
$ 109,436 $ 104
May 29, 3 PM $ 0.00218
+0.00%
$ 109,054 $ 2
May 28, 5 PM $ 0.0022
+0.00%
$ 109,909 $ 6
May 28, 6 AM $ 0.00217
+0.00%
$ 108,467 $ 5
May 28, 4 AM $ 0.00219
-1.20%
$ 109,571 $ 6
May 28, 3 AM $ 0.00222
+0.00%
$ 111,169 $ 3
May 27, 10 PM $ 0.00223
+0.09%
$ 111,596 $ 2
May 27, 4 AM $ 0.00225
-0.02%
$ 112,559 $ 1
May 26, 4 PM $ 0.00227
-0.12%
$ 113,536 $ 3
May 26, 7 AM $ 0.00226
+0.71%
$ 113,041 $ 6
May 25, 7 PM $ 0.00228
+0.00%
$ -- $ 6
May 25, 6 PM $ 0.00228
-0.17%
$ 113,877 $ 6
May 25, 12 PM $ 0.00229
+0.00%
$ 114,717 $ 7
May 25, 7 AM $ 0.00228
+0.00%
$ 113,765 $ 6
May 24, 9 PM $ 0.00225
+0.00%
$ 112,628 $ 1
May 24, 3 PM $ 0.00226
+0.00%
$ 112,799 $ 3
May 23, 10 PM $ 0.00226
+0.00%
$ 112,978 $ 18
May 23, 9 PM $ 0.00227
+0.43%
$ 113,623 $ 17
May 23, 6 PM $ 0.00224
+0.21%
$ 112,224 $ 15
May 23, 2 PM $ 0.00222
+0.33%
$ 111,050 $ 15
May 23, 1 PM $ 0.00221
+0.00%
$ 110,706 $ 14
May 23, 8 AM $ 0.0022
-1.44%
$ 110,074 $ 12
Download