Helmet.insure Historical Data

HELMET
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00234
+0.00%
$ 117,103 $ 100
2:14 PM $ 0.00235
+0.00%
$ 117,483 $ 99
12:11 PM $ 0.00239
+0.00%
$ 119,587 $ 98
11:57 AM $ 0.00242
+0.00%
$ 121,239 $ 106
11:10 AM $ 0.0024
+0.00%
$ 119,728 $ 106
10:38 AM $ 0.00239
+0.00%
$ 119,728 $ 104
10:36 AM $ 0.00248
+0.00%
$ 119,728 $ 103
10:06 AM $ 0.00248
+0.00%
$ 123,960 $ 106
9:59 AM $ 0.00248
+0.00%
$ 124,165 $ 105
9:47 AM $ 0.00247
+0.00%
$ 123,558 $ 101
9:46 AM $ 0.00244
+0.00%
$ 123,558 $ 101
9:42 AM $ 0.00241
+0.00%
$ 120,272 $ 98
9:34 AM $ 0.00238
+0.00%
$ 119,077 $ 94
7:56 AM $ 0.00235
+0.00%
$ 117,734 $ 29
7:36 AM $ 0.00237
+0.00%
$ 118,489 $ 28
6:01 AM $ 0.00239
+0.00%
$ 119,674 $ 27
5:17 AM $ 0.00239
+0.00%
$ 119,268 $ 27
2:59 AM $ 0.00241
+0.00%
$ 120,300 $ 7
2:35 AM $ 0.00238
+0.00%
$ 121,466 $ 6
2:00 AM $ 0.00239
+0.00%
$ 121,466 $ 6
5:46 PM $ 0.00243
+0.00%
$ 121,466 $ 33
5:12 PM $ 0.00241
+0.00%
$ 120,410 $ 33
4:35 PM $ 0.00243
+0.00%
$ 122,813 $ 33
4:26 PM $ 0.00246
+0.00%
$ 122,813 $ 32
Download