Helmet.insure Historical Data

HELMET
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00243
+9.24%
$ -- $ 1,881
Apr 2026 $ 0.00212
+0.17%
$ -- $ 117
Mar 2026 $ 0.00213
-2.25%
$ 106,461 $ 296
Feb 2026 $ 0.00212
-19.83%
$ 106,050 $ 417
Jan 2026 $ 0.00313
+2.09%
$ 133,307 $ 109
Nov 2025 $ 0.00322
-9.33%
$ -- $ 405
Oct 2025 $ 0.00471
+0.00%
$ -- $ 4
Aug 2025 $ 0.0274
+605.96%
$ -- $ 91
Jul 2025 $ 0.00377
+25.57%
$ 165,707 $ 446
Apr 2025 $ 0.00277
-5.56%
$ -- $ 44
Mar 2025 $ 0.00286
-4.68%
$ -- $ 1,006
Feb 2025 $ 0.00301
-69.16%
$ 150,258 $ 630
Jan 2025 $ 0.0071
+88.15%
$ 513,026 $ 1,455
Dec 2024 $ 0.00376
+1.92%
$ 188,771 $ 6,903
Nov 2024 $ 0.00369
-5.60%
$ 184,479 $ 10,125
Oct 2024 $ 0.00409
-21.47%
$ 195,712 $ 15,694
Jan 2024 $ 0.0178
+0.64%
$ -- $ 4,510
Jun 2023 $ 0.00467
-30.56%
$ -- $ 670,963
May 2023 $ 0.00673
-16.96%
$ 328,321 $ 1.25 million
Apr 2023 $ 0.00809
+2.53%
$ 394,846 $ 1.16 million
Download