Helmet.insure Historical Data

HELMET
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00245
+7.89%
$ -- $ 33
May 18 $ 0.00226
+2.43%
$ 112,628 $ 13
May 11 $ 0.00222
+10.99%
$ -- $ 905
May 4 $ 0.002
-12.49%
$ 99,836 $ 911
Apr 27 $ 0.00222
+1.77%
$ -- $ 1
Apr 20 $ 0.00222
+1.15%
$ -- $ 9
Apr 13 $ 0.00221
+5.89%
$ 106,900 $ 33
Apr 6 $ 0.00212
+2.02%
$ 102,855 $ 39
Mar 30 $ 0.00206
-2.69%
$ 102,983 $ 26
Mar 23 $ 0.00209
-4.04%
$ 104,683 $ 56
Mar 16 $ 0.00216
-6.82%
$ 107,990 $ 47
Mar 9 $ 0.0023
+7.52%
$ 114,836 $ 72
Mar 2 $ 0.00214
-0.44%
$ -- $ 52
Feb 23 $ 0.00212
+0.96%
$ 106,116 $ 130
Feb 16 $ 0.00217
-0.06%
$ -- $ 52
Feb 9 $ 0.00219
-0.45%
$ -- $ 48
Feb 2 $ 0.00224
-13.52%
$ 112,575 $ 194
Jan 26 $ 0.00267
-14.18%
$ -- $ 76
Jan 19 $ 0.00308
-1.87%
$ -- $ 38
Jan 12 $ 0.00327
+0.59%
$ -- $ 1
Jan 5 $ 0.00315
+2.99%
$ -- $ 8
Nov 24 $ 0.00322
-0.02%
$ -- $ 9
Nov 17 $ 0.00309
-8.25%
$ -- $ 328
Nov 10 $ 0.0034
-4.26%
$ 169,977 $ 23
Jul 28 $ 0.0274
+623.38%
$ -- $ 117
Jul 21 $ 0.0035
+2.05%
$ -- $ 118
Jul 14 $ 0.00333
+5.95%
$ 171,429 $ 220
Jul 7 $ 0.003
+0.10%
$ -- $ 6
Apr 14 $ 0.00277
+0.00%
$ -- $ 0.1
Apr 7 $ 0.00279
-0.21%
$ -- $ 24
Mar 31 $ 0.00268
-4.12%
$ 133,861 $ 24
Mar 24 $ 0.00296
+0.10%
$ -- $ 20
Mar 17 $ 0.00325
-0.69%
$ -- $ 26
Mar 10 $ 0.00309
+9.00%
$ -- $ 54
Mar 3 $ 0.00305
-4.86%
$ 141,810 $ 16
Feb 24 $ 0.00319
-3.46%
$ 159,733 $ 76
Feb 17 $ 0.0034
-1.28%
$ 165,948 $ 96
Feb 10 $ 0.00343
+7.52%
$ 173,385 $ 243
Feb 3 $ 0.00324
-59.21%
$ 159,128 $ 169
Jan 27 $ 0.00788
+121.09%
$ 394,200 $ 66
Jan 20 $ 0.0036
-1.62%
$ 178,252 $ 113
Jan 13 $ 0.00373
-10.68%
$ 182,753 $ 562
Jan 6 $ 0.00369
+2.06%
$ 208,976 $ 200
Dec 30 $ 0.00371
-0.13%
$ 180,576 $ 366
Dec 23 $ 0.00387
+6.25%
$ 185,406 $ 882
Dec 16 $ 0.00372
-9.89%
$ 183,337 $ 2,042
Dec 9 $ 0.00408
-3.46%
$ 205,906 $ 1,441
Dec 2 $ 0.00425
+15.08%
$ 211,349 $ 787
Nov 25 $ 0.0037
+0.64%
$ 185,229 $ 5,080
Nov 18 $ 0.00362
+4.71%
$ 183,608 $ 320
Download