Coinranking
Helmet.insure Historical Data
HELMET
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 4 PM | $0.00226 | +0.00% | ||
| Jun 2, 3 PM | $0.00227 | -0.95% | ||
| Jun 2, 10 AM | $0.00232 | -0.26% | ||
| Jun 2, 6 AM | $0.00234 | -0.08% | ||
| Jun 2, 5 AM | $0.00235 | +0.00% | ||
| Jun 2, 4 AM | $0.00236 | -0.76% | ||
| Jun 1, 8 PM | $0.00238 | +0.00% | ||
| Jun 1, 7 PM | $0.00237 | +0.00% | ||
| Jun 1, 6 PM | $0.00236 | +0.00% | ||
| Jun 1, 5 PM | $0.00235 | +0.00% | ||
| Jun 1, 2 PM | $0.00234 | -0.32% | ||
| Jun 1, 12 PM | $0.00239 | +0.00% | ||
| Jun 1, 11 AM | $0.00242 | +1.21% | ||
| Jun 1, 10 AM | $0.00239 | -3.41% | ||
| Jun 1, 9 AM | $0.00248 | +4.27% | ||
| Jun 1, 7 AM | $0.00235 | -0.64% | ||
| Jun 1, 6 AM | $0.00239 | +0.00% | ||
| Jun 1, 5 AM | $0.00239 | +0.00% | ||
| Jun 1, 2 AM | $0.00241 | +0.58% | ||
| May 31, 5 PM | $0.00243 | +0.88% | ||
| May 31, 4 PM | $0.00243 | -1.03% | ||
| May 31, 11 AM | $0.00246 | +0.00% | ||
| May 31, 7 AM | $0.00248 | -0.38% | ||
| May 31, 2 AM | $0.00251 | +1.01% | ||
| May 31, 12 AM | $0.00247 | +0.00% | ||
| May 30, 9 PM | $0.00245 | +0.00% | ||
| May 30, 8 PM | $0.00246 | +0.00% | ||
| May 30, 6 PM | $0.00244 | +0.00% | ||
| May 30, 5 PM | $0.00244 | +0.99% | ||
| May 30, 4 PM | $0.00242 | +2.97% | ||
| May 30, 3 PM | $0.00234 | +0.00% | ||
| May 30, 2 PM | $0.00234 | +1.10% | ||
| May 30, 9 AM | $0.00229 | +0.00% | ||
| May 30, 7 AM | $0.00227 | +0.00% | ||
| May 30, 6 AM | $0.00227 | +0.00% | ||
| May 30, 3 AM | $0.00225 | +0.00% | ||
| May 30, 2 AM | $0.00223 | +0.72% | ||
| May 30, 1 AM | $0.00221 | +0.00% | ||
| May 29, 6 PM | $0.00219 | -0.46% | ||
| May 29, 3 PM | $0.00218 | +0.00% | ||
| May 28, 5 PM | $0.0022 | +0.00% | ||
| May 28, 6 AM | $0.00217 | +0.00% | ||
| May 28, 4 AM | $0.00219 | -1.20% | ||
| May 28, 3 AM | $0.00222 | +0.00% | ||
| May 27, 10 PM | $0.00223 | +0.09% | ||
| May 27, 4 AM | $0.00225 | -0.02% | ||
| May 26, 4 PM | $0.00227 | -0.12% | ||
| May 26, 7 AM | $0.00226 | +0.71% | ||
| May 25, 7 PM | $0.00228 | +0.00% | ||
| May 25, 6 PM | $0.00228 | -0.17% | ||